Golpe:2790.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C02790000 | 2020-08-06 3:27PM EDT | 2020-08-14 | 365.18 | 374.95 | 383.05 | -84.39 | -18.77% | 1 | 3 | 57.50% |
| AMZN200828C02790000 | 2020-07-24 10:08AM EDT | 2020-08-28 | 268.78 | 383.60 | 391.35 | 0.00 | - | 3 | 1 | 41.24% |
| AMZN200904C02790000 | 2020-08-03 3:34PM EDT | 2020-09-04 | 341.68 | 390.40 | 398.15 | 0.00 | - | 1 | 1 | 40.03% |
| AMZN220617C02790000 | 2020-07-14 9:59AM EDT | 2022-06-17 | 747.63 | 841.00 | 851.00 | 0.00 | - | 2 | 3 | 40.32% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02790000 | 2020-08-07 3:54PM EDT | 2020-08-14 | 2.10 | 1.58 | 2.90 | +0.98 | +87.50% | 44 | 62 | 50.62% |
| AMZN200828P02790000 | 2020-08-07 9:39AM EDT | 2020-08-28 | 10.77 | 9.45 | 11.35 | +5.37 | +99.44% | 5 | 68 | 39.13% |
| AMZN200904P02790000 | 2020-08-07 12:42PM EDT | 2020-09-04 | 10.88 | 15.80 | 18.05 | +1.44 | +15.25% | 1 | 67 | 38.45% |
| AMZN200911P02790000 | 2020-08-07 3:05PM EDT | 2020-09-11 | 22.02 | 21.30 | 24.45 | +2.52 | +12.92% | 1 | 5 | 37.72% |
| AMZN220617P02790000 | 2020-07-15 12:53PM EDT | 2022-06-17 | 487.10 | 430.50 | 440.50 | 0.00 | - | 4 | 4 | 38.18% |
© 2020 Verizon Media. Todos los derechos reservados.
