U.S. markets open in 6 hours 15 minutes
F S&P 500
3,299.50+0.25(+0.01%)F Dow Jones
27,236.00+93.00(+0.34%)F Nasdaq
11,120.75-28.75(-0.26%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,128.99+168.52 (+5.69%)
Al cierre: 4:00p.m. EDT
Golpe:2820.00
Llamadas
25 de septiembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 304.80 | 0.00 | - | 19 | 0 | 2020-09-25 | 1.00 | 0.00 | - | 626 | 0 |
| 316.00 | 0.00 | - | 28 | 0 | 2020-10-02 | 9.58 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2020-10-09 | 26.15 | 0.00 | - | 19 | 0 |
| 301.14 | 0.00 | - | 3 | 0 | 2020-10-16 | 35.53 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 2020-10-23 | 86.40 | 0.00 | - | 1 | 0 |
| 301.40 | 0.00 | - | 12 | 0 | 2020-10-30 | 97.63 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2020-12-18 | 185.50 | 0.00 | - | 10 | 0 |
| 440.97 | 0.00 | - | 1 | 0 | 2021-01-15 | 186.81 | 0.00 | - | 3 | 0 |
| 372.78 | 0.00 | - | 1 | 0 | 2021-02-19 | 263.00 | 0.00 | - | 2 | 0 |
| 422.05 | 0.00 | - | 21 | 0 | 2021-06-18 | 269.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-08-20 | 302.00 | 0.00 | - | 8 | 0 |
| 840.75 | 0.00 | - | 1 | 66 | 2022-01-21 | 360.60 | 0.00 | - | 2 | 0 |
| 680.65 | 0.00 | - | 7 | 0 | 2022-06-17 | 487.50 | 0.00 | - | 6 | 0 |
© 2020 Verizon Media. Todos los derechos reservados.
