Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2840.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C02840000 | 2022-05-13 2:30PM EDT | 2022-05-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN220527C02840000 | 2022-05-13 1:11PM EDT | 2022-05-27 | 1.02 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| AMZN220603C02840000 | 2022-05-13 3:58PM EDT | 2022-06-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220610C02840000 | 2022-05-11 3:23PM EDT | 2022-06-10 | 3.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN220617C02840000 | 2022-05-13 3:55PM EDT | 2022-06-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN220715C02840000 | 2022-05-13 12:10PM EDT | 2022-07-15 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220916C02840000 | 2022-05-13 3:17PM EDT | 2022-09-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| AMZN221118C02840000 | 2022-05-05 2:57PM EDT | 2022-11-18 | 101.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P02840000 | 2022-05-12 12:00PM EDT | 2022-05-20 | 692.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN220527P02840000 | 2022-05-10 11:06AM EDT | 2022-05-27 | 657.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220603P02840000 | 2022-05-11 12:35PM EDT | 2022-06-03 | 696.58 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AMZN220610P02840000 | 2022-05-16 12:10AM EDT | 2022-06-10 | 679.31 | - | - | 0.00 | - | - | - | 0.00% |
| AMZN220617P02840000 | 2022-05-13 3:29PM EDT | 2022-06-17 | 586.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220715P02840000 | 2022-05-13 3:29PM EDT | 2022-07-15 | 590.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916P02840000 | 2022-05-12 2:49PM EDT | 2022-09-16 | 764.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AMZN221118P02840000 | 2022-05-13 10:08AM EDT | 2022-11-18 | 675.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
