U.S. markets open in 8 hours 15 minutes
F S&P 500
3,299.75-0.25(-0.01%)F Dow Jones
26,739.00+22.00(+0.08%)F Nasdaq
11,090.00+4.00(+0.04%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,138.83+26.94 (+0.87%)
Al cierre: 4:00p.m. EDT
Golpe:2840.00
Llamadaspor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C02840000 | 2020-07-31 3:25PM EDT | 2020-08-07 | 333.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN200814C02840000 | 2020-08-03 10:39AM EDT | 2020-08-14 | 303.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200821C02840000 | 2020-08-04 10:51AM EDT | 2020-08-21 | 276.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN200828C02840000 | 2020-07-20 12:22PM EDT | 2020-08-28 | 375.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200918C02840000 | 2020-08-04 3:59PM EDT | 2020-09-18 | 343.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201016C02840000 | 2020-08-04 9:35AM EDT | 2020-10-16 | 394.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210115C02840000 | 2020-07-30 11:49AM EDT | 2021-01-15 | 440.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219C02840000 | 2020-07-24 9:43AM EDT | 2021-02-19 | 402.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210618C02840000 | 2020-07-24 11:58AM EDT | 2021-06-18 | 536.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121C02840000 | 2020-07-31 10:08AM EDT | 2022-01-21 | 737.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02840000 | 2020-07-31 3:02PM EDT | 2022-06-17 | 800.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P02840000 | 2020-08-04 3:59PM EDT | 2020-08-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| AMZN200814P02840000 | 2020-08-04 2:13PM EDT | 2020-08-14 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMZN200821P02840000 | 2020-08-04 3:13PM EDT | 2020-08-21 | 11.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AMZN200828P02840000 | 2020-08-04 10:53AM EDT | 2020-08-28 | 17.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMZN200904P02840000 | 2020-08-03 2:08PM EDT | 2020-09-04 | 30.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN200911P02840000 | 2020-07-31 10:03AM EDT | 2020-09-11 | 34.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN200918P02840000 | 2020-08-04 3:41PM EDT | 2020-09-18 | 48.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AMZN201016P02840000 | 2020-08-04 12:18PM EDT | 2020-10-16 | 89.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN210115P02840000 | 2020-08-04 11:49AM EDT | 2021-01-15 | 190.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN210219P02840000 | 2020-07-31 11:22AM EDT | 2021-02-19 | 190.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN210618P02840000 | 2020-07-31 9:42AM EDT | 2021-06-18 | 266.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN220121P02840000 | 2020-07-29 12:24PM EDT | 2022-01-21 | 436.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2020 Verizon Media. Todos los derechos reservados.
