Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:45PM EDT. Mercado abierto.
Golpe:2860.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C02860000 | 2022-05-19 2:35PM EDT | 2022-05-27 | 0.26 | 0.01 | 0.22 | 0.00 | - | 6 | 37 | 105.08% |
| AMZN220603C02860000 | 2022-05-16 3:33PM EDT | 2022-06-03 | 1.68 | 0.08 | 0.58 | 0.00 | - | 205 | 349 | 69.97% |
| AMZN220610C02860000 | 2022-05-19 11:13AM EDT | 2022-06-10 | 2.49 | 0.77 | 1.49 | 0.00 | - | 1 | 18 | 62.95% |
| AMZN220617C02860000 | 2022-05-24 1:41PM EDT | 2022-06-17 | 1.73 | 1.72 | 2.10 | -0.77 | -30.80% | 27 | 205 | 57.28% |
| AMZN220715C02860000 | 2022-05-24 10:59AM EDT | 2022-07-15 | 4.83 | 4.40 | 5.25 | -1.27 | -20.82% | 8 | 89 | 46.06% |
| AMZN220916C02860000 | 2022-05-24 11:15AM EDT | 2022-09-16 | 19.94 | 19.90 | 21.70 | -8.66 | -30.28% | 2 | 19 | 41.81% |
| AMZN221118C02860000 | 2022-05-16 1:05PM EDT | 2022-11-18 | 65.33 | 40.65 | 44.40 | 0.00 | - | 2 | 3 | 41.02% |
| AMZN221216C02860000 | 2022-05-18 11:07AM EDT | 2022-12-16 | 72.23 | 48.45 | 52.75 | 0.00 | - | - | 2 | 40.27% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P02860000 | 2022-05-20 10:10AM EDT | 2022-05-27 | 694.45 | 770.65 | 777.25 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220603P02860000 | 2022-05-24 9:55AM EDT | 2022-06-03 | 794.20 | 768.15 | 775.20 | +123.25 | +18.37% | 1 | 28 | 0.00% |
| AMZN220610P02860000 | 2022-05-23 12:18PM EDT | 2022-06-10 | 742.37 | 769.00 | 776.25 | 0.00 | - | 5 | 5 | 0.00% |
| AMZN220617P02860000 | 2022-05-24 10:15AM EDT | 2022-06-17 | 828.30 | 769.75 | 776.20 | +125.44 | +17.85% | 121 | 442 | 0.00% |
| AMZN220624P02860000 | 2022-05-20 11:25AM EDT | 2022-06-24 | 715.17 | 766.25 | 779.00 | 0.00 | - | 45 | 45 | 0.00% |
| AMZN220715P02860000 | 2022-05-24 12:15PM EDT | 2022-07-15 | 767.00 | 770.00 | 777.45 | +30.93 | +4.20% | 3 | 86 | 0.00% |
| AMZN220916P02860000 | 2022-05-19 9:30AM EDT | 2022-09-16 | 735.60 | 781.35 | 790.15 | 0.00 | - | 8 | 53 | 0.00% |
| AMZN221118P02860000 | 2022-05-16 12:16AM EDT | 2022-11-18 | 679.50 | 791.15 | 804.65 | 0.00 | - | - | 1 | 27.81% |
© 2022 Yahoo. Todos los derechos reservados.
