U.S. markets close in 1 hour 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,064.40-86.74 (-4.03%)
A partir del 02:45PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2860.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527C028600002022-05-19 2:35PM EDT2022-05-270.260.010.220.00-637105.08%
AMZN220603C028600002022-05-16 3:33PM EDT2022-06-031.680.080.580.00-20534969.97%
AMZN220610C028600002022-05-19 11:13AM EDT2022-06-102.490.771.490.00-11862.95%
AMZN220617C028600002022-05-24 1:41PM EDT2022-06-171.731.722.10-0.77-30.80%2720557.28%
AMZN220715C028600002022-05-24 10:59AM EDT2022-07-154.834.405.25-1.27-20.82%88946.06%
AMZN220916C028600002022-05-24 11:15AM EDT2022-09-1619.9419.9021.70-8.66-30.28%21941.81%
AMZN221118C028600002022-05-16 1:05PM EDT2022-11-1865.3340.6544.400.00-2341.02%
AMZN221216C028600002022-05-18 11:07AM EDT2022-12-1672.2348.4552.750.00--240.27%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527P028600002022-05-20 10:10AM EDT2022-05-27694.45770.65777.250.00-100.00%
AMZN220603P028600002022-05-24 9:55AM EDT2022-06-03794.20768.15775.20+123.25+18.37%1280.00%
AMZN220610P028600002022-05-23 12:18PM EDT2022-06-10742.37769.00776.250.00-550.00%
AMZN220617P028600002022-05-24 10:15AM EDT2022-06-17828.30769.75776.20+125.44+17.85%1214420.00%
AMZN220624P028600002022-05-20 11:25AM EDT2022-06-24715.17766.25779.000.00-45450.00%
AMZN220715P028600002022-05-24 12:15PM EDT2022-07-15767.00770.00777.45+30.93+4.20%3860.00%
AMZN220916P028600002022-05-19 9:30AM EDT2022-09-16735.60781.35790.150.00-8530.00%
AMZN221118P028600002022-05-16 12:16AM EDT2022-11-18679.50791.15804.650.00--127.81%