Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,343.43-119.09 (-3.44%)
A partir del 1:21p.m. EDT. Mercado abierto.
Golpe:2860.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C02860000 | 2021-09-13 1:51PM EDT | 2021-09-24 | 599.90 | 477.70 | 486.25 | 0.00 | - | 1 | 5 | 70.26% |
| AMZN211119C02860000 | 2021-09-15 11:03AM EDT | 2021-11-19 | 585.38 | 517.30 | 523.75 | 0.00 | - | 6 | 20 | 38.24% |
| AMZN211217C02860000 | 2021-08-25 5:31PM EDT | 2021-12-17 | 801.25 | 532.85 | 538.35 | 0.00 | - | 2 | 1 | 35.41% |
| AMZN220121C02860000 | 2021-08-31 11:12AM EDT | 2022-01-21 | 629.60 | 550.75 | 560.55 | 0.00 | - | 1 | 50 | 34.39% |
| AMZN220218C02860000 | 2021-08-25 5:33PM EDT | 2022-02-18 | 682.00 | 570.70 | 583.85 | 0.00 | - | 2 | 1 | 34.91% |
| AMZN220318C02860000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 907.89 | 586.15 | 592.45 | 0.00 | - | 1 | 1 | 33.34% |
| AMZN220617C02860000 | 2021-08-30 9:49AM EDT | 2022-06-17 | 646.72 | 630.90 | 646.25 | 0.00 | - | 1 | 121 | 33.29% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P02860000 | 2021-09-20 1:04PM EDT | 2021-09-24 | 1.63 | 1.54 | 1.82 | +0.83 | +103.75% | 70 | 55 | 64.71% |
| AMZN211001P02860000 | 2021-09-17 12:32PM EDT | 2021-10-01 | 2.22 | 5.95 | 6.60 | 0.00 | - | 5 | 98 | 52.62% |
| AMZN211008P02860000 | 2021-09-20 12:03PM EDT | 2021-10-08 | 8.51 | 9.65 | 10.05 | +4.73 | +125.13% | 3 | 6 | 46.31% |
| AMZN211022P02860000 | 2021-09-20 10:27AM EDT | 2021-10-22 | 12.80 | 16.30 | 17.35 | +3.62 | +39.43% | 2 | 35 | 40.24% |
| AMZN211029P02860000 | 2021-09-20 10:44AM EDT | 2021-10-29 | 21.27 | 22.90 | 29.55 | +8.08 | +61.26% | 1 | 9 | 42.65% |
| AMZN211119P02860000 | 2021-09-20 12:24PM EDT | 2021-11-19 | 37.33 | 37.05 | 38.45 | +13.83 | +58.85% | 4 | 69 | 37.64% |
| AMZN211217P02860000 | 2021-09-20 12:09PM EDT | 2021-12-17 | 51.20 | 51.30 | 52.65 | +20.25 | +65.43% | 35 | 78 | 34.87% |
| AMZN220121P02860000 | 2021-09-20 12:00PM EDT | 2022-01-21 | 67.55 | 69.20 | 70.65 | +24.28 | +56.11% | 3 | 591 | 33.17% |
| AMZN220218P02860000 | 2021-09-16 3:04PM EDT | 2022-02-18 | 56.94 | 88.95 | 91.40 | 0.00 | - | 1 | 35 | 33.47% |
| AMZN220318P02860000 | 2021-09-13 12:57PM EDT | 2022-03-18 | 68.35 | 100.80 | 103.20 | 0.00 | - | 1 | 24 | 32.51% |
| AMZN220617P02860000 | 2021-09-16 1:06PM EDT | 2022-06-17 | 109.50 | 143.90 | 146.65 | 0.00 | - | 3 | 95 | 31.51% |
© 2021 Verizon Media. Todos los derechos reservados.
