U.S. markets close in 2 hours 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,343.43-119.09 (-3.44%)
A partir del 1:21p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2860.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C028600002021-09-13 1:51PM EDT2021-09-24599.90477.70486.250.00-1570.26%
AMZN211119C028600002021-09-15 11:03AM EDT2021-11-19585.38517.30523.750.00-62038.24%
AMZN211217C028600002021-08-25 5:31PM EDT2021-12-17801.25532.85538.350.00-2135.41%
AMZN220121C028600002021-08-31 11:12AM EDT2022-01-21629.60550.75560.550.00-15034.39%
AMZN220218C028600002021-08-25 5:33PM EDT2022-02-18682.00570.70583.850.00-2134.91%
AMZN220318C028600002021-08-25 5:29PM EDT2022-03-18907.89586.15592.450.00-1133.34%
AMZN220617C028600002021-08-30 9:49AM EDT2022-06-17646.72630.90646.250.00-112133.29%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P028600002021-09-20 1:04PM EDT2021-09-241.631.541.82+0.83+103.75%705564.71%
AMZN211001P028600002021-09-17 12:32PM EDT2021-10-012.225.956.600.00-59852.62%
AMZN211008P028600002021-09-20 12:03PM EDT2021-10-088.519.6510.05+4.73+125.13%3646.31%
AMZN211022P028600002021-09-20 10:27AM EDT2021-10-2212.8016.3017.35+3.62+39.43%23540.24%
AMZN211029P028600002021-09-20 10:44AM EDT2021-10-2921.2722.9029.55+8.08+61.26%1942.65%
AMZN211119P028600002021-09-20 12:24PM EDT2021-11-1937.3337.0538.45+13.83+58.85%46937.64%
AMZN211217P028600002021-09-20 12:09PM EDT2021-12-1751.2051.3052.65+20.25+65.43%357834.87%
AMZN220121P028600002021-09-20 12:00PM EDT2022-01-2167.5569.2070.65+24.28+56.11%359133.17%
AMZN220218P028600002021-09-16 3:04PM EDT2022-02-1856.9488.9591.400.00-13533.47%
AMZN220318P028600002021-09-13 12:57PM EDT2022-03-1868.35100.80103.200.00-12432.51%
AMZN220617P028600002021-09-16 1:06PM EDT2022-06-17109.50143.90146.650.00-39531.51%