Golpe:2880.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C02880000 | 2020-08-06 3:26PM EDT | 2020-08-14 | 332.45 | 287.15 | 295.10 | -25.55 | -7.14% | 5 | 8 | 49.25% |
| AMZN200821C02880000 | 2020-08-07 12:22PM EDT | 2020-08-21 | 321.40 | 293.65 | 301.45 | -3.24 | -1.00% | 3 | 164 | 40.96% |
| AMZN200828C02880000 | 2020-08-07 3:01PM EDT | 2020-08-28 | 303.78 | 302.10 | 309.65 | +89.13 | +41.52% | 23 | 145 | 38.65% |
| AMZN200911C02880000 | 2020-08-03 9:47AM EDT | 2020-09-11 | 312.47 | 318.50 | 328.50 | 0.00 | - | 1 | 1 | 37.62% |
| AMZN200918C02880000 | 2020-08-07 3:49PM EDT | 2020-09-18 | 335.29 | 331.90 | 340.25 | -42.33 | -11.21% | 133 | 260 | 38.23% |
| AMZN201016C02880000 | 2020-08-07 1:57PM EDT | 2020-10-16 | 376.00 | 374.00 | 382.65 | -47.42 | -11.20% | 9 | 41 | 39.46% |
| AMZN210115C02880000 | 2020-08-07 1:15PM EDT | 2021-01-15 | 490.86 | 493.50 | 503.00 | -12.14 | -2.41% | 2 | 89 | 42.62% |
| AMZN210219C02880000 | 2020-08-04 9:41AM EDT | 2021-02-19 | 486.40 | 529.00 | 538.00 | 0.00 | - | 5 | 25 | 42.84% |
| AMZN210618C02880000 | 2020-08-05 11:59AM EDT | 2021-06-18 | 620.25 | 618.50 | 628.50 | 0.00 | - | 2 | 23 | 42.31% |
| AMZN220121C02880000 | 2020-08-07 2:54PM EDT | 2022-01-21 | 728.00 | 732.50 | 742.50 | -13.00 | -1.75% | 1 | 53 | 40.77% |
| AMZN220617C02880000 | 2020-08-07 3:33PM EDT | 2022-06-17 | 790.00 | 796.00 | 806.00 | +39.20 | +5.22% | 2 | 113 | 40.15% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02880000 | 2020-08-07 3:56PM EDT | 2020-08-14 | 4.16 | 3.45 | 4.75 | +1.98 | +90.83% | 115 | 128 | 44.14% |
| AMZN200821P02880000 | 2020-08-07 2:40PM EDT | 2020-08-21 | 11.92 | 9.75 | 11.45 | +6.86 | +135.57% | 25 | 204 | 38.70% |
| AMZN200828P02880000 | 2020-08-07 3:46PM EDT | 2020-08-28 | 18.21 | 17.90 | 19.85 | +8.91 | +95.81% | 4 | 47 | 37.26% |
| AMZN200904P02880000 | 2020-08-07 10:39AM EDT | 2020-09-04 | 29.50 | 27.20 | 30.05 | +9.37 | +46.55% | 4 | 16 | 37.27% |
| AMZN200911P02880000 | 2020-08-07 2:25PM EDT | 2020-09-11 | 38.66 | 32.20 | 41.50 | +12.99 | +50.60% | 31 | 33 | 37.80% |
| AMZN200918P02880000 | 2020-08-07 3:32PM EDT | 2020-09-18 | 49.00 | 46.70 | 49.80 | +15.49 | +46.23% | 68 | 392 | 37.27% |
| AMZN201016P02880000 | 2020-08-07 10:50AM EDT | 2020-10-16 | 89.80 | 88.25 | 91.75 | +19.55 | +27.83% | 4 | 62 | 38.71% |
| AMZN210115P02880000 | 2020-08-07 2:27PM EDT | 2021-01-15 | 206.30 | 203.15 | 208.25 | +2.62 | +1.29% | 1 | 96 | 41.66% |
| AMZN210219P02880000 | 2020-08-07 3:41PM EDT | 2021-02-19 | 237.75 | 236.05 | 243.15 | +28.69 | +13.72% | 4 | 25 | 41.97% |
| AMZN210618P02880000 | 2020-08-07 3:49PM EDT | 2021-06-18 | 319.15 | 318.50 | 327.50 | -3.07 | -0.95% | 1 | 38 | 41.06% |
| AMZN220121P02880000 | 2020-08-03 9:34AM EDT | 2022-01-21 | 400.00 | 419.50 | 429.50 | 0.00 | - | 1 | 15 | 38.96% |
| AMZN220617P02880000 | 2020-07-07 2:26PM EDT | 2022-06-17 | 465.57 | 444.50 | 461.50 | 0.00 | - | - | 11 | 36.53% |
© 2020 Verizon Media. Todos los derechos reservados.
