Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:00PM EDT. Mercado abierto.
Golpe:2880.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C02880000 | 2022-05-13 3:34PM EDT | 2022-05-20 | 0.30 | 0.05 | 0.29 | 0.00 | - | 6 | 73 | 76.17% |
| AMZN220527C02880000 | 2022-05-11 12:25PM EDT | 2022-05-27 | 0.90 | 0.51 | 1.05 | 0.00 | - | 1 | 31 | 58.03% |
| AMZN220603C02880000 | 2022-05-16 1:02PM EDT | 2022-06-03 | 1.50 | 1.37 | 1.89 | -0.51 | -25.37% | 4 | 54 | 50.84% |
| AMZN220610C02880000 | 2022-05-13 3:29PM EDT | 2022-06-10 | 4.05 | 2.76 | 3.50 | 0.00 | - | 1 | 13 | 48.87% |
| AMZN220617C02880000 | 2022-05-16 11:07AM EDT | 2022-06-17 | 5.15 | 4.80 | 5.40 | -0.85 | -14.17% | 15 | 165 | 46.80% |
| AMZN220715C02880000 | 2022-05-16 9:49AM EDT | 2022-07-15 | 12.10 | 10.95 | 11.80 | +0.55 | +4.76% | 2 | 107 | 40.34% |
| AMZN220916C02880000 | 2022-05-12 11:17AM EDT | 2022-09-16 | 41.45 | 37.60 | 39.35 | 0.00 | - | 1 | 33 | 38.96% |
| AMZN221118C02880000 | 2022-05-13 9:49AM EDT | 2022-11-18 | 63.12 | 65.70 | 70.10 | 0.00 | - | 2 | 5 | 38.73% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P02880000 | 2022-05-13 2:26PM EDT | 2022-05-20 | 633.92 | 630.55 | 632.25 | -36.78 | -5.48% | 1 | 205 | 0.00% |
| AMZN220527P02880000 | 2022-05-16 9:32AM EDT | 2022-05-27 | 624.44 | 629.70 | 634.85 | -130.26 | -17.26% | 6 | 39 | 0.00% |
| AMZN220603P02880000 | 2022-05-13 1:43PM EDT | 2022-06-03 | 652.47 | 628.55 | 635.10 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN220610P02880000 | 2022-05-16 11:38AM EDT | 2022-06-10 | 666.02 | 628.40 | 636.75 | -116.30 | -14.87% | 4 | 6 | 0.00% |
| AMZN220617P02880000 | 2022-05-13 3:00PM EDT | 2022-06-17 | 646.80 | 630.50 | 636.70 | 0.00 | - | 3 | 1,329 | 0.00% |
| AMZN220715P02880000 | 2022-05-16 10:33AM EDT | 2022-07-15 | 648.42 | 635.85 | 642.00 | -25.60 | -3.80% | 10 | 206 | 33.73% |
| AMZN220916P02880000 | 2022-05-10 3:32PM EDT | 2022-09-16 | 726.68 | 655.65 | 663.10 | 0.00 | - | 3 | 52 | 34.45% |
| AMZN221118P02880000 | 2022-05-16 12:16AM EDT | 2022-11-18 | 794.11 | 673.30 | 686.60 | 0.00 | - | - | 7 | 34.20% |
© 2022 Yahoo. Todos los derechos reservados.
