U.S. markets close in 1 hour

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,242.78-18.32 (-0.81%)
A partir del 03:00PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2880.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520C028800002022-05-13 3:34PM EDT2022-05-200.300.050.290.00-67376.17%
AMZN220527C028800002022-05-11 12:25PM EDT2022-05-270.900.511.050.00-13158.03%
AMZN220603C028800002022-05-16 1:02PM EDT2022-06-031.501.371.89-0.51-25.37%45450.84%
AMZN220610C028800002022-05-13 3:29PM EDT2022-06-104.052.763.500.00-11348.87%
AMZN220617C028800002022-05-16 11:07AM EDT2022-06-175.154.805.40-0.85-14.17%1516546.80%
AMZN220715C028800002022-05-16 9:49AM EDT2022-07-1512.1010.9511.80+0.55+4.76%210740.34%
AMZN220916C028800002022-05-12 11:17AM EDT2022-09-1641.4537.6039.350.00-13338.96%
AMZN221118C028800002022-05-13 9:49AM EDT2022-11-1863.1265.7070.100.00-2538.73%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520P028800002022-05-13 2:26PM EDT2022-05-20633.92630.55632.25-36.78-5.48%12050.00%
AMZN220527P028800002022-05-16 9:32AM EDT2022-05-27624.44629.70634.85-130.26-17.26%6390.00%
AMZN220603P028800002022-05-13 1:43PM EDT2022-06-03652.47628.55635.100.00-190.00%
AMZN220610P028800002022-05-16 11:38AM EDT2022-06-10666.02628.40636.75-116.30-14.87%460.00%
AMZN220617P028800002022-05-13 3:00PM EDT2022-06-17646.80630.50636.700.00-31,3290.00%
AMZN220715P028800002022-05-16 10:33AM EDT2022-07-15648.42635.85642.00-25.60-3.80%1020633.73%
AMZN220916P028800002022-05-10 3:32PM EDT2022-09-16726.68655.65663.100.00-35234.45%
AMZN221118P028800002022-05-16 12:16AM EDT2022-11-18794.11673.30686.600.00--734.20%