U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2880.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814C028800002020-08-06 3:26PM EDT2020-08-14332.45287.15295.10-25.55-7.14%5849.25%
AMZN200821C028800002020-08-07 12:22PM EDT2020-08-21321.40293.65301.45-3.24-1.00%316440.96%
AMZN200828C028800002020-08-07 3:01PM EDT2020-08-28303.78302.10309.65+89.13+41.52%2314538.65%
AMZN200911C028800002020-08-03 9:47AM EDT2020-09-11312.47318.50328.500.00-1137.62%
AMZN200918C028800002020-08-07 3:49PM EDT2020-09-18335.29331.90340.25-42.33-11.21%13326038.23%
AMZN201016C028800002020-08-07 1:57PM EDT2020-10-16376.00374.00382.65-47.42-11.20%94139.46%
AMZN210115C028800002020-08-07 1:15PM EDT2021-01-15490.86493.50503.00-12.14-2.41%28942.62%
AMZN210219C028800002020-08-04 9:41AM EDT2021-02-19486.40529.00538.000.00-52542.84%
AMZN210618C028800002020-08-05 11:59AM EDT2021-06-18620.25618.50628.500.00-22342.31%
AMZN220121C028800002020-08-07 2:54PM EDT2022-01-21728.00732.50742.50-13.00-1.75%15340.77%
AMZN220617C028800002020-08-07 3:33PM EDT2022-06-17790.00796.00806.00+39.20+5.22%211340.15%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814P028800002020-08-07 3:56PM EDT2020-08-144.163.454.75+1.98+90.83%11512844.14%
AMZN200821P028800002020-08-07 2:40PM EDT2020-08-2111.929.7511.45+6.86+135.57%2520438.70%
AMZN200828P028800002020-08-07 3:46PM EDT2020-08-2818.2117.9019.85+8.91+95.81%44737.26%
AMZN200904P028800002020-08-07 10:39AM EDT2020-09-0429.5027.2030.05+9.37+46.55%41637.27%
AMZN200911P028800002020-08-07 2:25PM EDT2020-09-1138.6632.2041.50+12.99+50.60%313337.80%
AMZN200918P028800002020-08-07 3:32PM EDT2020-09-1849.0046.7049.80+15.49+46.23%6839237.27%
AMZN201016P028800002020-08-07 10:50AM EDT2020-10-1689.8088.2591.75+19.55+27.83%46238.71%
AMZN210115P028800002020-08-07 2:27PM EDT2021-01-15206.30203.15208.25+2.62+1.29%19641.66%
AMZN210219P028800002020-08-07 3:41PM EDT2021-02-19237.75236.05243.15+28.69+13.72%42541.97%
AMZN210618P028800002020-08-07 3:49PM EDT2021-06-18319.15318.50327.50-3.07-0.95%13841.06%
AMZN220121P028800002020-08-03 9:34AM EDT2022-01-21400.00419.50429.500.00-11538.96%
AMZN220617P028800002020-07-07 2:26PM EDT2022-06-17465.57444.50461.500.00--1136.53%