Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,394.33 +14.28 (0.42%)
Antes de la apertura del mercado: 08:31AM EDT
Antes de la apertura del mercado: 08:31AM EDT
Golpe:2900.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C02900000 | 2021-09-20 1:30PM EDT | 2021-09-24 | 444.85 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AMZN211001C02900000 | 2021-09-17 9:42AM EDT | 2021-10-01 | 592.82 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AMZN211008C02900000 | 2021-09-20 10:42AM EDT | 2021-10-08 | 476.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN211015C02900000 | 2021-09-22 3:42PM EDT | 2021-10-15 | 492.60 | 0.00 | 0.00 | 0.00 | - | 131 | 177 | 0.00% |
| AMZN211022C02900000 | 2021-09-20 2:24PM EDT | 2021-10-22 | 481.89 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| AMZN211119C02900000 | 2021-09-08 9:47AM EDT | 2021-11-19 | 481.11 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| AMZN211217C02900000 | 2021-09-20 2:27PM EDT | 2021-12-17 | 498.80 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 0.00% |
| AMZN220121C02900000 | 2021-09-22 1:31PM EDT | 2022-01-21 | 537.40 | 0.00 | 0.00 | 0.00 | - | 20 | 408 | 0.00% |
| AMZN220218C02900000 | 2021-08-26 2:09PM EDT | 2022-02-18 | 519.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMZN220318C02900000 | 2021-09-20 1:10PM EDT | 2022-03-18 | 568.41 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| AMZN220617C02900000 | 2021-09-09 9:39AM EDT | 2022-06-17 | 610.53 | 0.00 | 0.00 | 0.00 | - | 4 | 322 | 0.00% |
| AMZN220916C02900000 | 2021-09-13 9:58AM EDT | 2022-09-16 | 745.00 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 0.00% |
| AMZN230120C02900000 | 2021-09-22 1:05PM EDT | 2023-01-20 | 710.75 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 0.00% |
| AMZN230616C02900000 | 2021-09-13 9:30AM EDT | 2023-06-16 | 869.40 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P02900000 | 2021-09-22 3:20PM EDT | 2021-09-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 418 | 1,395 | 50.00% |
| AMZN211001P02900000 | 2021-09-22 3:55PM EDT | 2021-10-01 | 2.65 | 0.00 | 0.00 | 0.00 | - | 542 | 616 | 12.50% |
| AMZN211008P02900000 | 2021-09-21 3:35PM EDT | 2021-10-08 | 5.64 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 12.50% |
| AMZN211015P02900000 | 2021-09-22 3:54PM EDT | 2021-10-15 | 8.49 | 0.00 | 0.00 | 0.00 | - | 136 | 1,134 | 12.50% |
| AMZN211022P02900000 | 2021-09-22 1:57PM EDT | 2021-10-22 | 12.85 | 0.00 | 0.00 | 0.00 | - | 12 | 97 | 12.50% |
| AMZN211029P02900000 | 2021-09-22 3:40PM EDT | 2021-10-29 | 20.25 | 0.00 | 0.00 | 0.00 | - | 33 | 69 | 6.25% |
| AMZN211119P02900000 | 2021-09-22 3:52PM EDT | 2021-11-19 | 29.30 | 0.00 | 0.00 | 0.00 | - | 60 | 959 | 6.25% |
| AMZN211217P02900000 | 2021-09-22 3:23PM EDT | 2021-12-17 | 42.92 | 0.00 | 0.00 | 0.00 | - | 14 | 682 | 6.25% |
| AMZN220121P02900000 | 2021-09-22 9:42AM EDT | 2022-01-21 | 63.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,004 | 6.25% |
| AMZN220218P02900000 | 2021-09-16 3:45PM EDT | 2022-02-18 | 87.81 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 3.13% |
| AMZN220318P02900000 | 2021-09-22 11:51AM EDT | 2022-03-18 | 92.75 | 0.00 | 0.00 | 0.00 | - | 2 | 464 | 3.13% |
| AMZN220414P02900000 | 2021-09-21 2:28PM EDT | 2022-04-14 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| AMZN220617P02900000 | 2021-09-15 3:52PM EDT | 2022-06-17 | 144.65 | 0.00 | 0.00 | 0.00 | - | 14 | 816 | 3.13% |
| AMZN220916P02900000 | 2021-09-21 1:42PM EDT | 2022-09-16 | 177.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| AMZN230120P02900000 | 2021-09-22 1:35PM EDT | 2023-01-20 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 3.13% |
| AMZN230616P02900000 | 2021-09-22 2:34PM EDT | 2023-06-16 | 270.05 | 0.00 | 0.00 | 0.00 | - | 2 | 439 | 1.56% |
| AMZN240119P02900000 | 2021-09-21 2:29PM EDT | 2024-01-19 | 338.50 | 0.00 | 0.00 | 0.00 | - | 26 | 52 | 1.56% |
© 2021 Verizon Media. Todos los derechos reservados.
