U.S. markets open in 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,394.33 +14.28 (0.42%)
Antes de la apertura del mercado: 08:31AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2900.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C029000002021-09-20 1:30PM EDT2021-09-24444.850.000.000.00-2110.00%
AMZN211001C029000002021-09-17 9:42AM EDT2021-10-01592.820.000.000.00-290.00%
AMZN211008C029000002021-09-20 10:42AM EDT2021-10-08476.370.000.000.00-220.00%
AMZN211015C029000002021-09-22 3:42PM EDT2021-10-15492.600.000.000.00-1311770.00%
AMZN211022C029000002021-09-20 2:24PM EDT2021-10-22481.890.000.000.00-2170.00%
AMZN211119C029000002021-09-08 9:47AM EDT2021-11-19481.110.000.000.00-2390.00%
AMZN211217C029000002021-09-20 2:27PM EDT2021-12-17498.800.000.000.00-8600.00%
AMZN220121C029000002021-09-22 1:31PM EDT2022-01-21537.400.000.000.00-204080.00%
AMZN220218C029000002021-08-26 2:09PM EDT2022-02-18519.950.000.000.00-1100.00%
AMZN220318C029000002021-09-20 1:10PM EDT2022-03-18568.410.000.000.00-4240.00%
AMZN220617C029000002021-09-09 9:39AM EDT2022-06-17610.530.000.000.00-43220.00%
AMZN220916C029000002021-09-13 9:58AM EDT2022-09-16745.000.000.000.00-18240.00%
AMZN230120C029000002021-09-22 1:05PM EDT2023-01-20710.750.000.000.00-31520.00%
AMZN230616C029000002021-09-13 9:30AM EDT2023-06-16869.400.000.000.00-12520.00%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P029000002021-09-22 3:20PM EDT2021-09-240.190.000.000.00-4181,39550.00%
AMZN211001P029000002021-09-22 3:55PM EDT2021-10-012.650.000.000.00-54261612.50%
AMZN211008P029000002021-09-21 3:35PM EDT2021-10-085.640.000.000.00-43312.50%
AMZN211015P029000002021-09-22 3:54PM EDT2021-10-158.490.000.000.00-1361,13412.50%
AMZN211022P029000002021-09-22 1:57PM EDT2021-10-2212.850.000.000.00-129712.50%
AMZN211029P029000002021-09-22 3:40PM EDT2021-10-2920.250.000.000.00-33696.25%
AMZN211119P029000002021-09-22 3:52PM EDT2021-11-1929.300.000.000.00-609596.25%
AMZN211217P029000002021-09-22 3:23PM EDT2021-12-1742.920.000.000.00-146826.25%
AMZN220121P029000002021-09-22 9:42AM EDT2022-01-2163.600.000.000.00-51,0046.25%
AMZN220218P029000002021-09-16 3:45PM EDT2022-02-1887.810.000.000.00-101173.13%
AMZN220318P029000002021-09-22 11:51AM EDT2022-03-1892.750.000.000.00-24643.13%
AMZN220414P029000002021-09-21 2:28PM EDT2022-04-14106.000.000.000.00-1583.13%
AMZN220617P029000002021-09-15 3:52PM EDT2022-06-17144.650.000.000.00-148163.13%
AMZN220916P029000002021-09-21 1:42PM EDT2022-09-16177.000.000.000.00-1423.13%
AMZN230120P029000002021-09-22 1:35PM EDT2023-01-20225.000.000.000.00-14203.13%
AMZN230616P029000002021-09-22 2:34PM EDT2023-06-16270.050.000.000.00-24391.56%
AMZN240119P029000002021-09-21 2:29PM EDT2024-01-19338.500.000.000.00-26521.56%