U.S. Markets open in 48 mins
F S&P 500
3,347.75+3.00(+0.09%)F Dow Jones
27,423.00+90.00(+0.33%)F Nasdaq
11,130.25+7.50(+0.07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
3,174.75 +7.29 (0.23 %)
Antes de la apertura: 8:41AM EDT
Golpe:2900.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C02900000 | 2020-08-07 3:55PM EDT | 2020-08-14 | 269.50 | 0.00 | 0.00 | 0.00 | - | 16 | 61 | 0.00% |
| AMZN200821C02900000 | 2020-08-07 3:57PM EDT | 2020-08-21 | 277.66 | 0.00 | 0.00 | 0.00 | - | 6 | 476 | 0.00% |
| AMZN200828C02900000 | 2020-08-07 1:18PM EDT | 2020-08-28 | 282.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| AMZN200904C02900000 | 2020-08-07 1:58PM EDT | 2020-09-04 | 290.00 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| AMZN200918C02900000 | 2020-08-07 3:46PM EDT | 2020-09-18 | 320.60 | 0.00 | 0.00 | 0.00 | - | 46 | 937 | 0.00% |
| AMZN201016C02900000 | 2020-08-07 3:26PM EDT | 2020-10-16 | 357.40 | 0.00 | 0.00 | 0.00 | - | 55 | 263 | 0.00% |
| AMZN201120C02900000 | 2020-08-07 3:20PM EDT | 2020-11-20 | 424.60 | 0.00 | 0.00 | 0.00 | - | 51 | 301 | 0.00% |
| AMZN210219C02900000 | 2020-08-07 3:57PM EDT | 2021-02-19 | 523.15 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 0.00% |
| AMZN210618C02900000 | 2020-08-07 3:23PM EDT | 2021-06-18 | 603.74 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 0.00% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02900000 | 2020-08-07 3:58PM EDT | 2020-08-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 365 | 440 | 12.50% |
| AMZN200821P02900000 | 2020-08-07 3:59PM EDT | 2020-08-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 510 | 2,481 | 12.50% |
| AMZN200828P02900000 | 2020-08-07 3:55PM EDT | 2020-08-28 | 21.00 | 0.00 | 0.00 | 0.00 | - | 33 | 143 | 6.25% |
| AMZN200911P02900000 | 2020-08-07 3:05PM EDT | 2020-09-11 | 39.47 | 0.00 | 0.00 | 0.00 | - | 18 | 33 | 6.25% |
| AMZN200918P02900000 | 2020-08-07 3:56PM EDT | 2020-09-18 | 52.38 | 0.00 | 0.00 | 0.00 | - | 127 | 4,076 | 6.25% |
| AMZN200925P02900000 | 2020-08-07 3:04PM EDT | 2020-09-25 | 60.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| AMZN201016P02900000 | 2020-08-07 2:08PM EDT | 2020-10-16 | 96.00 | 0.00 | 0.00 | 0.00 | - | 49 | 401 | 3.13% |
| AMZN201120P02900000 | 2020-08-07 3:53PM EDT | 2020-11-20 | 161.70 | 0.00 | 0.00 | 0.00 | - | 54 | 205 | 3.13% |
| AMZN210115P02900000 | 2020-08-07 3:31PM EDT | 2021-01-15 | 213.20 | 0.00 | 0.00 | 0.00 | - | 136 | 1,363 | 3.13% |
| AMZN210219P02900000 | 2020-08-06 1:21PM EDT | 2021-02-19 | 223.28 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
| AMZN210716P02900000 | 2020-08-04 1:01PM EDT | 2021-07-16 | 348.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| AMZN220121P02900000 | 2020-08-07 12:28PM EDT | 2022-01-21 | 425.70 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 1.56% |
| AMZN220617P02900000 | 2020-08-04 3:15PM EDT | 2022-06-17 | 500.35 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 1.56% |
© 2020 Verizon Media. Todos los derechos reservados.
