U.S. Markets closed
S&P 500
3,351.28+2.12(+0.06%)Nasdaq
11,010.98-97.09(-0.87%)Russell 2000
1,569.18+24.56(+1.59%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
Golpe:2920.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02920000 | 2020-08-07 3:52PM EDT | 2020-08-21 | 255.95 | 258.50 | 265.10 | -58.91 | -18.71% | 16 | 134 | 39.42% |
| AMZN200828C02920000 | 2020-08-07 3:01PM EDT | 2020-08-28 | 268.98 | 267.75 | 275.35 | -33.47 | -11.07% | 2 | 2 | 37.83% |
| AMZN200904C02920000 | 2020-07-31 11:01AM EDT | 2020-09-04 | 307.49 | 279.45 | 287.05 | 0.00 | - | 1 | 1 | 37.70% |
| AMZN200918C02920000 | 2020-08-07 3:49PM EDT | 2020-09-18 | 304.31 | 301.50 | 309.75 | -40.87 | -11.84% | 131 | 246 | 37.85% |
| AMZN201016C02920000 | 2020-08-05 2:58PM EDT | 2020-10-16 | 371.15 | 346.50 | 355.00 | 0.00 | - | 2 | 124 | 39.23% |
| AMZN210115C02920000 | 2020-08-07 3:07PM EDT | 2021-01-15 | 468.05 | 470.00 | 479.00 | -26.95 | -5.44% | 1 | 83 | 42.45% |
| AMZN210219C02920000 | 2020-07-24 3:58PM EDT | 2021-02-19 | 415.00 | 506.50 | 515.00 | 0.00 | - | 2 | 24 | 42.72% |
| AMZN220121C02920000 | 2020-08-05 11:41AM EDT | 2022-01-21 | 722.00 | 712.50 | 722.50 | 0.00 | - | 1 | 122 | 40.70% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02920000 | 2020-08-07 3:38PM EDT | 2020-08-14 | 6.83 | 4.80 | 6.70 | +4.60 | +206.28% | 24 | 104 | 42.31% |
| AMZN200821P02920000 | 2020-08-07 3:42PM EDT | 2020-08-21 | 14.45 | 13.35 | 14.70 | +7.50 | +107.91% | 32 | 149 | 37.20% |
| AMZN200828P02920000 | 2020-08-07 3:53PM EDT | 2020-08-28 | 24.50 | 23.05 | 25.30 | +10.10 | +70.14% | 8 | 31 | 36.49% |
| AMZN210115P02920000 | 2020-08-07 3:29PM EDT | 2021-01-15 | 221.00 | 219.30 | 224.80 | +0.65 | +0.29% | 4 | 77 | 41.58% |
| AMZN210219P02920000 | 2020-07-27 9:31AM EDT | 2021-02-19 | 304.62 | 252.65 | 260.30 | 0.00 | - | 1 | 5 | 41.89% |
| AMZN220121P02920000 | 2020-07-29 12:24PM EDT | 2022-01-21 | 477.90 | 439.00 | 449.00 | 0.00 | - | 2 | 9 | 38.87% |
© 2020 Verizon Media. Todos los derechos reservados.
