Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,394.20 +14.15 (0.42%)
Antes de la apertura del mercado: 08:47AM EDT
Antes de la apertura del mercado: 08:47AM EDT
Golpe:2920.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C02920000 | 2021-09-22 11:46AM EDT | 2021-09-24 | 459.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| AMZN211001C02920000 | 2021-09-20 12:03AM EDT | 2021-10-01 | 448.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AMZN211029C02920000 | 2021-09-20 12:11AM EDT | 2021-10-29 | 560.74 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN211119C02920000 | 2021-08-18 9:33AM EDT | 2021-11-19 | 393.30 | 562.30 | 572.85 | 0.00 | - | 10 | 12 | 55.97% |
| AMZN211217C02920000 | 2021-08-30 9:52AM EDT | 2021-12-17 | 506.65 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AMZN220121C02920000 | 2021-09-20 3:16PM EDT | 2022-01-21 | 485.90 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| AMZN220218C02920000 | 2021-08-18 9:36AM EDT | 2022-02-18 | 449.15 | 614.30 | 625.40 | 0.00 | - | - | 1 | 43.56% |
| AMZN220318C02920000 | 2021-08-30 9:31AM EDT | 2022-03-18 | 550.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220617C02920000 | 2021-08-18 3:15PM EDT | 2022-06-17 | 498.00 | 674.35 | 685.50 | 0.00 | - | 1 | 6 | 38.83% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P02920000 | 2021-09-22 1:17PM EDT | 2021-09-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 25.00% |
| AMZN211001P02920000 | 2021-09-22 3:54PM EDT | 2021-10-01 | 2.71 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 12.50% |
| AMZN211008P02920000 | 2021-09-22 2:30PM EDT | 2021-10-08 | 5.65 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 12.50% |
| AMZN211022P02920000 | 2021-09-21 12:21PM EDT | 2021-10-22 | 12.73 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| AMZN211029P02920000 | 2021-09-20 10:09AM EDT | 2021-10-29 | 20.72 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 6.25% |
| AMZN211119P02920000 | 2021-09-21 12:52PM EDT | 2021-11-19 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
| AMZN211217P02920000 | 2021-09-20 12:26PM EDT | 2021-12-17 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| AMZN220121P02920000 | 2021-09-22 10:11AM EDT | 2022-01-21 | 61.95 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 6.25% |
| AMZN220218P02920000 | 2021-09-20 2:31PM EDT | 2022-02-18 | 93.95 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| AMZN220318P02920000 | 2021-09-20 11:16AM EDT | 2022-03-18 | 106.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| AMZN220617P02920000 | 2021-09-13 12:28PM EDT | 2022-06-17 | 154.95 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
© 2021 Verizon Media. Todos los derechos reservados.
