Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:43PM EDT. Mercado abierto.
Golpe:2920.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C02920000 | 2022-05-20 9:55AM EDT | 2022-05-27 | 0.22 | 0.01 | 0.21 | 0.00 | - | 1 | 18 | 105.76% |
| AMZN220603C02920000 | 2022-05-23 3:32PM EDT | 2022-06-03 | 0.40 | 0.07 | 0.49 | 0.00 | - | 201 | 319 | 69.58% |
| AMZN220610C02920000 | 2022-05-20 1:33PM EDT | 2022-06-10 | 1.28 | 0.62 | 1.31 | 0.00 | - | 2 | 22 | 62.33% |
| AMZN220617C02920000 | 2022-05-24 9:49AM EDT | 2022-06-17 | 1.72 | 1.45 | 1.80 | -0.01 | -0.58% | 14 | 842 | 56.56% |
| AMZN220715C02920000 | 2022-05-24 10:58AM EDT | 2022-07-15 | 3.87 | 3.55 | 4.25 | -0.92 | -19.21% | 1 | 71 | 44.82% |
| AMZN220916C02920000 | 2022-05-23 2:53PM EDT | 2022-09-16 | 19.00 | 15.90 | 17.45 | 0.00 | - | 1 | 78 | 39.92% |
| AMZN221118C02920000 | 2022-05-16 10:35AM EDT | 2022-11-18 | 61.00 | 33.30 | 36.65 | 0.00 | - | 2 | 1 | 38.92% |
| AMZN221216C02920000 | 2022-05-23 10:54AM EDT | 2022-12-16 | 41.10 | 40.75 | 44.00 | 0.00 | - | 1 | 2 | 38.19% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P02920000 | 2022-05-23 2:49PM EDT | 2022-05-27 | 773.39 | 844.45 | 850.35 | 0.00 | - | 5 | 0 | 235.95% |
| AMZN220603P02920000 | 2022-05-12 11:00AM EDT | 2022-06-03 | 721.70 | 842.60 | 850.15 | 0.00 | - | 4 | 8 | 140.80% |
| AMZN220610P02920000 | 2022-05-24 1:47PM EDT | 2022-06-10 | 834.00 | 836.90 | 844.50 | +8.43 | +1.02% | 1 | 12 | 103.17% |
| AMZN220617P02920000 | 2022-05-23 2:49PM EDT | 2022-06-17 | 773.33 | 844.30 | 850.90 | 0.00 | - | 6 | 163 | 94.59% |
| AMZN220715P02920000 | 2022-05-23 3:20PM EDT | 2022-07-15 | 777.96 | 839.50 | 846.35 | 0.00 | - | 1 | 107 | 61.78% |
| AMZN220916P02920000 | 2022-05-24 11:52AM EDT | 2022-09-16 | 854.00 | 844.40 | 853.90 | +79.00 | +10.19% | 2 | 125 | 46.58% |
| AMZN221118P02920000 | 2022-05-19 10:28AM EDT | 2022-11-18 | 786.57 | 853.85 | 872.05 | 0.00 | - | - | 2 | 42.81% |
| AMZN221216P02920000 | 2022-05-18 10:30AM EDT | 2022-12-16 | 747.96 | 860.95 | 875.75 | 0.00 | - | - | 2 | 40.73% |
© 2022 Yahoo. Todos los derechos reservados.
