U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2920.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C029200002021-06-16 3:04PM EDT2021-06-25482.05562.45576.650.00-7176.98%
AMZN210702C029200002021-05-25 11:12AM EDT2021-07-02349.08566.15578.050.00--1255.84%
AMZN210820C029200002021-06-07 3:36PM EDT2021-08-20332.43583.00598.350.00-112138.07%
AMZN211119C029200002021-06-18 3:06PM EDT2021-11-19633.45633.75649.05-43.60-6.44%1433.91%
AMZN211217C029200002021-04-30 3:23PM EDT2021-12-17674.75439.35449.700.00-260.00%
AMZN220121C029200002021-06-17 3:37PM EDT2022-01-21668.00665.80680.000.00-213932.75%
AMZN220318C029200002021-06-18 11:56AM EDT2022-03-18706.80694.40710.25+269.70+61.70%1432.65%
AMZN220617C029200002021-06-15 12:02PM EDT2022-06-17648.76738.30753.450.00--132.34%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P029200002021-06-18 3:49PM EDT2021-06-251.561.501.78+0.98+168.97%2512371.55%
AMZN210702P029200002021-06-18 3:41PM EDT2021-07-022.622.773.30+1.07+69.03%25650.81%
AMZN210709P029200002021-06-18 12:46PM EDT2021-07-093.273.754.25+0.69+26.74%2010442.79%
AMZN210723P029200002021-06-17 11:37AM EDT2021-07-235.966.307.850.00-82836.53%
AMZN210730P029200002021-06-17 2:35PM EDT2021-07-3011.139.0515.100.00-11038.47%
AMZN210820P029200002021-06-18 3:44PM EDT2021-08-2019.3019.3021.35+1.81+10.35%49834.07%
AMZN211119P029200002021-06-18 3:25PM EDT2021-11-1964.7565.1069.05+1.37+2.16%11631.65%
AMZN211217P029200002021-06-17 11:00AM EDT2021-12-1786.1077.8081.300.00-104231.05%
AMZN220121P029200002021-06-18 2:50PM EDT2022-01-2193.5092.9597.50-8.70-8.51%221030.68%
AMZN220218P029200002021-06-18 3:51PM EDT2022-02-18108.75109.40114.55-69.10-38.85%42131.01%
AMZN220318P029200002021-05-27 12:05PM EDT2022-03-18172.45118.50123.450.00-32230.40%
AMZN220617P029200002021-06-08 12:50PM EDT2022-06-17207.10157.75162.950.00-1230.15%