U.S. markets close in 17 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,098.11-53.03 (-2.47%)
A partir del 03:43PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2920.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527C029200002022-05-20 9:55AM EDT2022-05-270.220.010.210.00-118105.76%
AMZN220603C029200002022-05-23 3:32PM EDT2022-06-030.400.070.490.00-20131969.58%
AMZN220610C029200002022-05-20 1:33PM EDT2022-06-101.280.621.310.00-22262.33%
AMZN220617C029200002022-05-24 9:49AM EDT2022-06-171.721.451.80-0.01-0.58%1484256.56%
AMZN220715C029200002022-05-24 10:58AM EDT2022-07-153.873.554.25-0.92-19.21%17144.82%
AMZN220916C029200002022-05-23 2:53PM EDT2022-09-1619.0015.9017.450.00-17839.92%
AMZN221118C029200002022-05-16 10:35AM EDT2022-11-1861.0033.3036.650.00-2138.92%
AMZN221216C029200002022-05-23 10:54AM EDT2022-12-1641.1040.7544.000.00-1238.19%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527P029200002022-05-23 2:49PM EDT2022-05-27773.39844.45850.350.00-50235.95%
AMZN220603P029200002022-05-12 11:00AM EDT2022-06-03721.70842.60850.150.00-48140.80%
AMZN220610P029200002022-05-24 1:47PM EDT2022-06-10834.00836.90844.50+8.43+1.02%112103.17%
AMZN220617P029200002022-05-23 2:49PM EDT2022-06-17773.33844.30850.900.00-616394.59%
AMZN220715P029200002022-05-23 3:20PM EDT2022-07-15777.96839.50846.350.00-110761.78%
AMZN220916P029200002022-05-24 11:52AM EDT2022-09-16854.00844.40853.90+79.00+10.19%212546.58%
AMZN221118P029200002022-05-19 10:28AM EDT2022-11-18786.57853.85872.050.00--242.81%
AMZN221216P029200002022-05-18 10:30AM EDT2022-12-16747.96860.95875.750.00--240.73%