U.S. markets closed
F S&P 500
3,592.25+16.25(+0.45%)F Dow Jones
29,714.00+168.00(+0.57%)F Nasdaq
11,948.75+43.50(+0.37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,098.39-1.01 (-0.03%)
Al cierre: 4:00p.m. EST
3,115.00 +16.61 (0.54 %)
Fuera de horario: 7:57PM EST
Golpe:2920.00
Llamadas
27 de noviembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.44 | -3.89 | -2.02% | 27 | 31 | 2020-11-27 | 1.58 | -4.46 | -73.84% | 610 | 316 |
| 195.25 | -27.40 | -12.31% | 9 | 15 | 2020-12-04 | 12.82 | -5.80 | -31.15% | 76 | 129 |
| 187.05 | -41.82 | -18.27% | 3 | 11 | 2020-12-11 | 24.92 | -5.89 | -19.12% | 20 | 50 |
| 223.09 | -4.93 | -2.16% | 31 | 66 | 2020-12-18 | 32.07 | -8.12 | -20.20% | 43 | 209 |
| 241.94 | 0.00 | - | 9 | 6 | 2020-12-24 | 37.78 | -12.27 | -24.52% | 1 | 16 |
| 230.68 | -26.26 | -10.22% | 6 | 1 | 2020-12-31 | 62.03 | +6.03 | +10.77% | 1 | 26 |
| 252.42 | -22.58 | -8.21% | 7 | 85 | 2021-01-15 | 72.04 | -5.39 | -6.96% | 14 | 170 |
| 336.00 | 0.00 | - | 1 | 39 | 2021-02-19 | 132.75 | 0.00 | - | 10 | 49 |
| 351.90 | 0.00 | - | 2 | 19 | 2021-03-19 | 160.65 | +4.50 | +2.88% | 4 | 37 |
| 440.80 | 0.00 | - | 3 | 57 | 2021-06-18 | 231.75 | 0.00 | - | 3 | 41 |
| 500.00 | 0.00 | - | 1 | 2 | 2021-08-20 | 326.55 | 0.00 | - | 1 | 5 |
| 552.36 | -123.79 | -18.31% | 1 | 155 | 2022-01-21 | 361.45 | 0.00 | - | 4 | 35 |
© 2020 Verizon Media. Todos los derechos reservados.
