Golpe:2920.00
Llamadas
25 de septiembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-09-25 | 55.00 | +12.27 | +28.72% | 702 | 101 |
| 110.06 | -38.69 | -26.01% | 32 | 2 | 2020-10-02 | 82.25 | -1.31 | -1.57% | 85 | 31 |
| 126.27 | -153.20 | -54.82% | 10 | 7 | 2020-10-09 | 118.07 | +28.30 | +31.53% | 20 | 49 |
| 150.58 | -43.07 | -22.24% | 124 | 564 | 2020-10-16 | 129.10 | +18.25 | +16.46% | 278 | 612 |
| 170.55 | -39.60 | -18.84% | 4 | 21 | 2020-10-23 | 159.23 | +52.58 | +49.30% | 6 | 32 |
| - | - | - | - | - | 2020-10-30 | 177.00 | +15.25 | +9.43% | 12 | 25 |
| - | - | - | - | - | 2020-12-18 | 261.00 | +15.35 | +6.25% | 5 | 15 |
| 313.65 | -30.00 | -8.73% | 15 | 77 | 2021-01-15 | 286.35 | +14.55 | +5.35% | 21 | 117 |
| 346.53 | -33.21 | -8.75% | 1 | 22 | 2021-02-19 | 248.55 | 0.00 | - | 1 | 16 |
| 402.80 | -75.60 | -15.80% | 1 | 5 | 2021-03-19 | 305.95 | -17.70 | -5.47% | 1 | 15 |
| 416.83 | -38.32 | -8.42% | 4 | 45 | 2021-06-18 | 354.50 | +43.55 | +14.01% | 1 | 36 |
| 731.85 | 0.00 | - | 1 | 2 | 2021-08-20 | 355.60 | 0.00 | - | 2 | 2 |
| 530.00 | -355.53 | -40.15% | 23 | 163 | 2022-01-21 | 481.55 | +104.44 | +27.69% | 1 | 9 |
© 2020 Verizon Media. Todos los derechos reservados.
