Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220603C02930000 | 2022-05-20 2:58PM EDT | 2022-06-03 | 0.50 | 0.00 | 0.45 | 0.00 | - | 10 | 91 | 68.95% |
AMZN220610C02930000 | 2022-05-27 3:19PM EDT | 2022-06-10 | 1.07 | 0.90 | 1.40 | +0.17 | +18.89% | 2 | 15 | 56.54% |
AMZN220617C02930000 | 2022-05-26 12:33PM EDT | 2022-06-17 | 2.10 | 1.89 | 2.44 | 0.00 | - | 3 | 89 | 50.78% |
AMZN221021C02930000 | 2022-05-26 12:54PM EDT | 2022-10-21 | 40.55 | 45.15 | 48.35 | 0.00 | - | 2 | 79 | 37.17% |
AMZN221118C02930000 | 2022-05-27 10:14AM EDT | 2022-11-18 | 58.95 | 60.85 | 65.75 | +7.18 | +13.87% | 2 | 1 | 37.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220603P02930000 | 2022-05-23 10:06AM EDT | 2022-06-03 | 833.39 | 623.40 | 629.90 | 0.00 | - | 1 | 0 | 94.91% |
AMZN220617P02930000 | 2022-05-27 10:35AM EDT | 2022-06-17 | 640.98 | 623.95 | 629.75 | -83.48 | -11.52% | 2 | 157 | 51.57% |
AMZN221021P02930000 | 2022-05-20 2:47PM EDT | 2022-10-21 | 838.51 | 655.55 | 663.55 | 0.00 | - | 2 | 75 | 33.97% |