Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,370.81-54.71 (-1.60%)
A partir del 12:36p.m. EDT. Mercado abierto.
Golpe:2930.00
Llamadaspor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001C02930000 | 2021-09-21 11:10AM EDT | 2021-10-01 | 438.93 | 448.80 | 451.60 | 0.00 | - | 1 | 3 | 81.45% |
| AMZN211119C02930000 | 2021-09-22 9:34AM EDT | 2021-11-19 | 462.57 | 474.00 | 482.05 | 0.00 | - | 3 | 20 | 37.97% |
| AMZN211217C02930000 | 2021-08-30 9:52AM EDT | 2021-12-17 | 498.15 | 489.10 | 496.25 | 0.00 | - | 3 | 12 | 34.43% |
| AMZN220617C02930000 | 2021-08-31 11:19AM EDT | 2022-06-17 | 651.92 | 591.60 | 602.90 | 0.00 | - | 1 | 2 | 31.73% |
Ponepor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001P02930000 | 2021-09-27 11:27AM EDT | 2021-10-01 | 0.53 | 0.41 | 0.48 | -0.12 | -18.46% | 55 | 95 | 49.66% |
| AMZN211008P02930000 | 2021-09-23 12:35PM EDT | 2021-10-08 | 3.73 | 2.00 | 2.12 | 0.00 | - | 59 | 59 | 39.44% |
| AMZN211022P02930000 | 2021-09-20 12:46PM EDT | 2021-10-22 | 21.00 | 7.10 | 7.70 | 0.00 | - | 1 | 3 | 34.16% |
| AMZN211029P02930000 | 2021-09-24 11:50AM EDT | 2021-10-29 | 21.30 | 15.60 | 16.95 | +4.23 | +24.78% | 2 | 19 | 36.79% |
| AMZN211119P02930000 | 2021-09-27 11:46AM EDT | 2021-11-19 | 27.45 | 25.50 | 26.00 | +1.50 | +5.78% | 5 | 79 | 32.57% |
| AMZN211217P02930000 | 2021-09-22 10:26AM EDT | 2021-12-17 | 47.25 | 38.75 | 39.70 | -3.75 | -7.35% | 1 | 131 | 30.41% |
| AMZN220318P02930000 | 2021-09-23 3:47PM EDT | 2022-03-18 | 84.31 | 88.70 | 90.75 | 0.00 | - | 1 | 91 | 29.25% |
| AMZN220617P02930000 | 2021-09-17 12:53PM EDT | 2022-06-17 | 124.10 | 133.30 | 135.15 | 0.00 | - | 31 | 65 | 28.79% |
© 2021 Verizon Media. Todos los derechos reservados.
