U.S. markets open in 1 hour 5 minutes
F S&P 500
4,252.75+21.25(+0.50%)F Dow Jones
33,929.00+170.00(+0.50%)F Nasdaq
14,355.00+92.00(+0.65%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3503.82-1.62 (-0.05%)
Al cierre: 4:00p.m. EDT
3,515.56 +11.74 (0.34 %)
Antes de la apertura del mercado: 08:25AM EDT
Antes de la apertura del mercado: 08:25AM EDT
Golpe:2930.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C02930000 | 2021-06-22 10:18AM EDT | 2021-06-25 | 560.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN210702C02930000 | 2021-06-17 3:00PM EDT | 2021-07-02 | 556.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN211217C02930000 | 2021-05-14 10:23AM EDT | 2021-12-17 | 447.45 | 525.35 | 531.60 | 0.00 | - | 1 | 8 | 0.00% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P02930000 | 2021-06-22 1:53PM EDT | 2021-06-25 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 213 | 50.00% |
| AMZN210702P02930000 | 2021-06-23 10:29AM EDT | 2021-07-02 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |
| AMZN210709P02930000 | 2021-06-23 10:24AM EDT | 2021-07-09 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| AMZN210723P02930000 | 2021-06-23 1:22PM EDT | 2021-07-23 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| AMZN210730P02930000 | 2021-06-17 1:48PM EDT | 2021-07-30 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| AMZN211119P02930000 | 2021-06-03 10:09AM EDT | 2021-11-19 | 130.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AMZN211217P02930000 | 2021-06-16 2:13PM EDT | 2021-12-17 | 95.15 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| AMZN220318P02930000 | 2021-05-27 12:28PM EDT | 2022-03-18 | 176.05 | 0.00 | 0.00 | 0.00 | - | 20 | 84 | 3.13% |
| AMZN220617P02930000 | 2021-05-27 9:41AM EDT | 2022-06-17 | 218.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2021 Verizon Media. Todos los derechos reservados.
