Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:47PM EDT. Mercado abierto.
Golpe:2940.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C02940000 | 2022-05-20 11:45AM EDT | 2022-05-27 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 108.01% |
| AMZN220603C02940000 | 2022-05-18 1:39PM EDT | 2022-06-03 | 0.97 | 0.06 | 0.50 | 0.00 | - | 1 | 8 | 71.58% |
| AMZN220610C02940000 | 2022-05-24 10:31AM EDT | 2022-06-10 | 0.90 | 0.57 | 1.22 | -0.60 | -40.00% | 1 | 20 | 63.51% |
| AMZN220617C02940000 | 2022-05-24 10:18AM EDT | 2022-06-17 | 1.49 | 1.16 | 1.66 | -0.24 | -13.87% | 10 | 107 | 57.04% |
| AMZN220701C02940000 | 2022-05-23 3:28PM EDT | 2022-07-01 | 2.20 | 2.18 | 2.91 | -0.73 | -24.91% | 5 | 15 | 50.56% |
| AMZN220715C02940000 | 2022-05-24 1:02PM EDT | 2022-07-15 | 3.62 | 3.25 | 3.85 | -0.68 | -15.81% | 3 | 80 | 45.29% |
| AMZN220916C02940000 | 2022-05-23 1:45PM EDT | 2022-09-16 | 16.65 | 14.55 | 16.05 | 0.00 | - | 1 | 38 | 40.13% |
| AMZN221021C02940000 | 2022-05-23 1:21PM EDT | 2022-10-21 | 23.50 | 21.25 | 23.95 | 0.00 | - | 3 | 32 | 38.68% |
| AMZN221118C02940000 | 2022-05-16 12:00AM EDT | 2022-11-18 | 51.62 | 30.60 | 33.85 | 0.00 | - | - | 2 | 38.93% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P02940000 | 2022-05-23 9:53AM EDT | 2022-05-27 | 791.00 | 876.95 | 883.15 | 0.00 | - | 1 | 1 | 252.12% |
| AMZN220603P02940000 | 2022-05-23 2:47PM EDT | 2022-06-03 | 780.73 | 876.55 | 883.55 | 0.00 | - | 1 | 6 | 152.04% |
| AMZN220610P02940000 | 2022-05-19 10:33AM EDT | 2022-06-10 | 767.43 | 876.45 | 883.60 | 0.00 | - | 4 | 7 | 118.83% |
| AMZN220617P02940000 | 2022-05-23 2:10PM EDT | 2022-06-17 | 802.79 | 878.50 | 884.85 | 0.00 | - | 1 | 274 | 102.30% |
| AMZN220715P02940000 | 2022-05-16 9:33AM EDT | 2022-07-15 | 698.93 | 878.25 | 885.75 | 0.00 | - | 1 | 79 | 70.47% |
| AMZN220916P02940000 | 2022-05-20 10:46AM EDT | 2022-09-16 | 760.00 | 884.00 | 891.25 | 0.00 | - | 1 | 90 | 51.20% |
| AMZN221021P02940000 | 2022-05-23 11:41AM EDT | 2022-10-21 | 832.33 | 886.05 | 897.00 | 0.00 | - | 12 | 22 | 46.67% |
| AMZN221216P02940000 | 2022-05-23 3:35PM EDT | 2022-12-16 | 820.00 | 892.00 | 907.35 | 0.00 | - | 1 | 3 | 42.45% |
© 2022 Yahoo. Todos los derechos reservados.
