U.S. markets close in 2 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,090.00-61.14 (-2.84%)
A partir del 01:47PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2940.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527C029400002022-05-20 11:45AM EDT2022-05-270.110.000.200.00-210108.01%
AMZN220603C029400002022-05-18 1:39PM EDT2022-06-030.970.060.500.00-1871.58%
AMZN220610C029400002022-05-24 10:31AM EDT2022-06-100.900.571.22-0.60-40.00%12063.51%
AMZN220617C029400002022-05-24 10:18AM EDT2022-06-171.491.161.66-0.24-13.87%1010757.04%
AMZN220701C029400002022-05-23 3:28PM EDT2022-07-012.202.182.91-0.73-24.91%51550.56%
AMZN220715C029400002022-05-24 1:02PM EDT2022-07-153.623.253.85-0.68-15.81%38045.29%
AMZN220916C029400002022-05-23 1:45PM EDT2022-09-1616.6514.5516.050.00-13840.13%
AMZN221021C029400002022-05-23 1:21PM EDT2022-10-2123.5021.2523.950.00-33238.68%
AMZN221118C029400002022-05-16 12:00AM EDT2022-11-1851.6230.6033.850.00--238.93%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527P029400002022-05-23 9:53AM EDT2022-05-27791.00876.95883.150.00-11252.12%
AMZN220603P029400002022-05-23 2:47PM EDT2022-06-03780.73876.55883.550.00-16152.04%
AMZN220610P029400002022-05-19 10:33AM EDT2022-06-10767.43876.45883.600.00-47118.83%
AMZN220617P029400002022-05-23 2:10PM EDT2022-06-17802.79878.50884.850.00-1274102.30%
AMZN220715P029400002022-05-16 9:33AM EDT2022-07-15698.93878.25885.750.00-17970.47%
AMZN220916P029400002022-05-20 10:46AM EDT2022-09-16760.00884.00891.250.00-19051.20%
AMZN221021P029400002022-05-23 11:41AM EDT2022-10-21832.33886.05897.000.00-122246.67%
AMZN221216P029400002022-05-23 3:35PM EDT2022-12-16820.00892.00907.350.00-1342.45%