U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2940.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814C029400002020-08-07 3:48PM EDT2020-08-14233.00229.65237.35-3.85-1.63%4843.92%
AMZN200821C029400002020-08-05 3:58PM EDT2020-08-21243.08239.70247.40-15.17-5.87%1012838.73%
AMZN200828C029400002020-08-06 10:54AM EDT2020-08-28268.15251.15258.700.00-111837.44%
AMZN200918C029400002020-08-07 1:13PM EDT2020-09-18272.55286.85295.00-61.65-18.45%3212137.67%
AMZN201016C029400002020-08-05 2:58PM EDT2020-10-16373.12333.20341.65+15.73+4.40%212139.13%
AMZN210115C029400002020-08-07 3:05PM EDT2021-01-15458.83459.95467.00-17.12-3.60%39142.33%
AMZN210219C029400002020-07-27 9:34AM EDT2021-02-19431.06495.00504.000.00-12142.69%
AMZN210618C029400002020-07-23 10:37AM EDT2021-06-18511.62586.50596.500.00-41042.17%
AMZN220121C029400002020-07-31 12:44PM EDT2022-01-21675.30702.50712.500.00-134440.65%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814P029400002020-08-07 3:57PM EDT2020-08-146.795.857.20+4.16+158.17%10811140.32%
AMZN200821P029400002020-08-07 3:40PM EDT2020-08-2117.1215.5517.05+5.78+50.97%10815136.72%
AMZN200828P029400002020-08-07 3:52PM EDT2020-08-2827.5026.3028.80+11.87+75.94%219836.25%
AMZN200904P029400002020-08-07 1:13PM EDT2020-09-0444.2738.6041.65+16.52+59.53%42136.62%
AMZN200911P029400002020-08-06 3:23PM EDT2020-09-1134.1145.2054.500.00-3637.09%
AMZN200918P029400002020-08-07 3:52PM EDT2020-09-1862.9861.2065.00+17.00+36.97%5039636.95%
AMZN201016P029400002020-08-07 1:21PM EDT2020-10-16109.00107.15110.95+21.30+24.29%29438.47%
AMZN210115P029400002020-08-07 2:16PM EDT2021-01-15228.95227.70233.20+28.25+14.08%19041.52%
AMZN210219P029400002020-07-31 11:33AM EDT2021-02-19229.27261.40269.150.00-2641.85%
AMZN210618P029400002020-08-03 3:36PM EDT2021-06-18348.98346.25355.500.00-1640.95%
AMZN220121P029400002020-08-06 3:08PM EDT2022-01-21424.65449.00459.000.00-15138.83%