U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2940.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C029400002021-06-18 2:41PM EDT2021-06-25544.72541.20556.75+89.01+19.53%2571.62%
AMZN210709C029400002021-06-16 2:25PM EDT2021-07-09450.87549.45560.150.00-1252.43%
AMZN210820C029400002021-06-18 9:48AM EDT2021-08-20582.22567.15579.40+43.67+8.11%11337.39%
AMZN211119C029400002021-04-30 12:04PM EDT2021-11-19666.25410.65420.150.00-130.00%
AMZN211217C029400002021-06-18 10:45AM EDT2021-12-17655.00632.00647.20+298.69+83.83%1133.13%
AMZN220121C029400002021-05-24 12:04PM EDT2022-01-21486.00651.50665.100.00-17632.67%
AMZN220218C029400002021-06-16 3:06PM EDT2022-02-18609.00668.65684.000.00-2133.00%
AMZN220318C029400002021-03-26 3:08PM EDT2022-03-18405.75596.00614.500.00-2422.89%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P029400002021-06-18 3:50PM EDT2021-06-251.601.611.93+0.94+142.42%322969.95%
AMZN210702P029400002021-06-18 3:50PM EDT2021-07-022.993.003.40+1.18+65.19%168550.10%
AMZN210709P029400002021-06-18 12:46PM EDT2021-07-093.484.004.50+0.70+25.18%1411641.84%
AMZN210723P029400002021-06-16 9:48AM EDT2021-07-237.306.658.250.00-41635.76%
AMZN210730P029400002021-06-14 12:11AM EDT2021-07-3021.779.9515.950.00--3137.83%
AMZN210820P029400002021-06-18 3:16PM EDT2021-08-2021.1420.6522.85+2.26+11.97%1216133.71%
AMZN211119P029400002021-06-08 10:41AM EDT2021-11-19110.9168.6572.550.00-12731.47%
AMZN211217P029400002021-06-17 3:46PM EDT2021-12-1778.6881.7586.050.00-11131.02%
AMZN220121P029400002021-06-18 2:50PM EDT2022-01-2197.9597.35102.00-1.30-1.31%244130.57%
AMZN220218P029400002021-06-08 10:48AM EDT2022-02-18162.00113.65119.600.00-23630.93%
AMZN220318P029400002021-06-15 10:48AM EDT2022-03-18144.30124.10128.950.00-14030.35%
AMZN220617P029400002021-06-17 9:41AM EDT2022-06-17174.87163.55169.250.00-111130.12%