Golpe:2940.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C02940000 | 2020-08-07 3:48PM EDT | 2020-08-14 | 233.00 | 229.65 | 237.35 | -3.85 | -1.63% | 4 | 8 | 43.92% |
| AMZN200821C02940000 | 2020-08-05 3:58PM EDT | 2020-08-21 | 243.08 | 239.70 | 247.40 | -15.17 | -5.87% | 10 | 128 | 38.73% |
| AMZN200828C02940000 | 2020-08-06 10:54AM EDT | 2020-08-28 | 268.15 | 251.15 | 258.70 | 0.00 | - | 11 | 18 | 37.44% |
| AMZN200918C02940000 | 2020-08-07 1:13PM EDT | 2020-09-18 | 272.55 | 286.85 | 295.00 | -61.65 | -18.45% | 32 | 121 | 37.67% |
| AMZN201016C02940000 | 2020-08-05 2:58PM EDT | 2020-10-16 | 373.12 | 333.20 | 341.65 | +15.73 | +4.40% | 2 | 121 | 39.13% |
| AMZN210115C02940000 | 2020-08-07 3:05PM EDT | 2021-01-15 | 458.83 | 459.95 | 467.00 | -17.12 | -3.60% | 3 | 91 | 42.33% |
| AMZN210219C02940000 | 2020-07-27 9:34AM EDT | 2021-02-19 | 431.06 | 495.00 | 504.00 | 0.00 | - | 1 | 21 | 42.69% |
| AMZN210618C02940000 | 2020-07-23 10:37AM EDT | 2021-06-18 | 511.62 | 586.50 | 596.50 | 0.00 | - | 4 | 10 | 42.17% |
| AMZN220121C02940000 | 2020-07-31 12:44PM EDT | 2022-01-21 | 675.30 | 702.50 | 712.50 | 0.00 | - | 13 | 44 | 40.65% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02940000 | 2020-08-07 3:57PM EDT | 2020-08-14 | 6.79 | 5.85 | 7.20 | +4.16 | +158.17% | 108 | 111 | 40.32% |
| AMZN200821P02940000 | 2020-08-07 3:40PM EDT | 2020-08-21 | 17.12 | 15.55 | 17.05 | +5.78 | +50.97% | 108 | 151 | 36.72% |
| AMZN200828P02940000 | 2020-08-07 3:52PM EDT | 2020-08-28 | 27.50 | 26.30 | 28.80 | +11.87 | +75.94% | 21 | 98 | 36.25% |
| AMZN200904P02940000 | 2020-08-07 1:13PM EDT | 2020-09-04 | 44.27 | 38.60 | 41.65 | +16.52 | +59.53% | 4 | 21 | 36.62% |
| AMZN200911P02940000 | 2020-08-06 3:23PM EDT | 2020-09-11 | 34.11 | 45.20 | 54.50 | 0.00 | - | 3 | 6 | 37.09% |
| AMZN200918P02940000 | 2020-08-07 3:52PM EDT | 2020-09-18 | 62.98 | 61.20 | 65.00 | +17.00 | +36.97% | 50 | 396 | 36.95% |
| AMZN201016P02940000 | 2020-08-07 1:21PM EDT | 2020-10-16 | 109.00 | 107.15 | 110.95 | +21.30 | +24.29% | 2 | 94 | 38.47% |
| AMZN210115P02940000 | 2020-08-07 2:16PM EDT | 2021-01-15 | 228.95 | 227.70 | 233.20 | +28.25 | +14.08% | 1 | 90 | 41.52% |
| AMZN210219P02940000 | 2020-07-31 11:33AM EDT | 2021-02-19 | 229.27 | 261.40 | 269.15 | 0.00 | - | 2 | 6 | 41.85% |
| AMZN210618P02940000 | 2020-08-03 3:36PM EDT | 2021-06-18 | 348.98 | 346.25 | 355.50 | 0.00 | - | 1 | 6 | 40.95% |
| AMZN220121P02940000 | 2020-08-06 3:08PM EDT | 2022-01-21 | 424.65 | 449.00 | 459.00 | 0.00 | - | 1 | 51 | 38.83% |
© 2020 Verizon Media. Todos los derechos reservados.
