Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,395.56 +15.51 (0.46%)
Antes de la apertura del mercado: 07:01AM EDT
Antes de la apertura del mercado: 07:01AM EDT
Golpe:2940.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C02940000 | 2021-09-17 11:29AM EDT | 2021-09-24 | 406.98 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| AMZN211001C02940000 | 2021-08-30 9:42AM EDT | 2021-10-01 | 428.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211022C02940000 | 2021-09-21 1:44PM EDT | 2021-10-22 | 420.01 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| AMZN211119C02940000 | 2021-09-21 11:13AM EDT | 2021-11-19 | 472.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217C02940000 | 2021-09-17 2:22PM EDT | 2021-12-17 | 504.23 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN220121C02940000 | 2021-09-09 11:45AM EDT | 2022-01-21 | 517.12 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| AMZN220218C02940000 | 2021-09-01 11:46AM EDT | 2022-02-18 | 656.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN220318C02940000 | 2021-08-18 3:25PM EDT | 2022-03-18 | 436.00 | 610.45 | 621.50 | 0.00 | - | 2 | 4 | 41.14% |
| AMZN220617C02940000 | 2021-08-31 1:23PM EDT | 2022-06-17 | 646.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P02940000 | 2021-09-22 12:19PM EDT | 2021-09-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 73 | 209 | 25.00% |
| AMZN211001P02940000 | 2021-09-21 1:23PM EDT | 2021-10-01 | 2.89 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AMZN211008P02940000 | 2021-09-20 1:43PM EDT | 2021-10-08 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| AMZN211029P02940000 | 2021-09-22 10:48AM EDT | 2021-10-29 | 26.77 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 6.25% |
| AMZN211119P02940000 | 2021-09-21 3:19PM EDT | 2021-11-19 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 6.25% |
| AMZN211217P02940000 | 2021-09-20 2:00PM EDT | 2021-12-17 | 58.45 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 6.25% |
| AMZN220121P02940000 | 2021-09-21 2:21PM EDT | 2022-01-21 | 80.75 | 0.00 | 0.00 | 0.00 | - | 4 | 692 | 3.13% |
| AMZN220218P02940000 | 2021-09-13 3:10PM EDT | 2022-02-18 | 96.20 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 3.13% |
| AMZN220318P02940000 | 2021-09-03 3:57PM EDT | 2022-03-18 | 80.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| AMZN220617P02940000 | 2021-09-15 12:24PM EDT | 2022-06-17 | 157.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2021 Verizon Media. Todos los derechos reservados.
