U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3489.24+73.99 (+2.17%)
Al cierre: 4:00p.m. EDT
3,493.00 +3.76 (0.11 %)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2950.00
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210618C029500002021-06-16 2:54PM EDT2021-06-18431.30534.45546.000.00-16141.99%
AMZN210625C029500002021-06-16 12:16PM EDT2021-06-25445.94535.00547.300.00-168955.13%
AMZN210702C029500002021-06-11 11:31AM EDT2021-07-02407.97536.30548.600.00-11053.78%
AMZN210709C029500002021-06-11 10:47AM EDT2021-07-09399.30537.80550.100.00-2245.91%
AMZN210716C029500002021-06-16 11:52AM EDT2021-07-16456.10539.45552.000.00-45541.52%
AMZN210723C029500002021-06-17 12:17PM EDT2021-07-23512.87540.15556.85+228.28+80.21%2240.38%
AMZN210917C029500002021-06-17 2:35PM EDT2021-09-17570.01571.55580.90+66.71+13.25%52332.61%
AMZN211015C029500002021-06-15 12:18PM EDT2021-10-15487.57586.00594.400.00-13931.52%
AMZN211119C029500002021-04-30 9:46AM EDT2021-11-19683.00403.80413.800.00-190.00%
AMZN211217C029500002021-06-09 9:42AM EDT2021-12-17465.00626.20634.400.00-11231.79%
AMZN220318C029500002021-03-26 2:39PM EDT2022-03-18403.65589.50608.100.00-1222.69%
AMZN220617C029500002021-04-30 2:29PM EDT2022-06-17750.12514.25529.200.00-13130.00%
AMZN230120C029500002021-06-04 1:13PM EDT2023-01-20773.89807.10820.00+78.61+11.31%121531.41%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210618P029500002021-06-17 1:48PM EDT2021-06-180.040.030.24-0.16-80.00%52418113.67%
AMZN210625P029500002021-06-17 3:57PM EDT2021-06-250.650.590.80-0.53-44.92%3142348.87%
AMZN210702P029500002021-06-17 3:38PM EDT2021-07-021.711.471.90-1.57-47.87%1013740.25%
AMZN210709P029500002021-06-17 2:55PM EDT2021-07-092.852.523.05-1.38-32.62%1115035.83%
AMZN210716P029500002021-06-17 3:59PM EDT2021-07-164.254.054.45-1.55-26.72%15080033.34%
AMZN210723P029500002021-06-17 3:43PM EDT2021-07-235.805.256.55-3.70-38.95%116132.22%
AMZN210730P029500002021-06-17 2:19PM EDT2021-07-309.658.9514.45-6.35-39.69%121335.16%
AMZN210917P029500002021-06-17 1:38PM EDT2021-09-1731.5030.5532.55-8.80-21.84%1532930.12%
AMZN211015P029500002021-06-17 1:46PM EDT2021-10-1544.2543.3545.60-8.80-16.59%315729.47%
AMZN211119P029500002021-06-17 3:06PM EDT2021-11-1968.5766.7569.35-12.60-15.52%74930.29%
AMZN211217P029500002021-06-17 3:51PM EDT2021-12-1780.8079.8582.65-23.70-22.68%17729.94%
AMZN220318P029500002021-06-15 10:44AM EDT2022-03-18147.85122.20125.350.00-27729.50%
AMZN220617P029500002021-06-14 12:22PM EDT2022-06-17178.15161.50165.30-12.75-6.68%110529.36%
AMZN230120P029500002021-06-14 3:50PM EDT2023-01-20270.00239.30244.950.00-1418428.96%