U.S. markets open in 5 hours 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,146.38+4.13 (+0.19%)
Al cierre: 04:00PM EDT
2,161.55 +15.18 (+0.71%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2950.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520C029500002022-05-19 11:23AM EDT2022-05-200.020.000.000.00-5050.00%
AMZN220527C029500002022-05-17 3:09PM EDT2022-05-270.280.000.000.00-1050.00%
AMZN220603C029500002022-05-19 3:25PM EDT2022-06-030.630.000.000.00-110025.00%
AMZN220610C029500002022-05-18 2:56PM EDT2022-06-101.880.000.000.00-36025.00%
AMZN220617C029500002022-05-19 3:59PM EDT2022-06-172.170.000.000.00-72025.00%
AMZN220819C029500002022-05-19 12:36PM EDT2022-08-1915.8913.6514.850.00-7041.78%
AMZN220916C029500002022-05-19 10:08AM EDT2022-09-1624.900.000.000.00-2012.50%
AMZN221021C029500002022-05-18 10:29AM EDT2022-10-2135.100.000.000.00-106.25%
AMZN230120C029500002022-05-19 11:58AM EDT2023-01-2066.000.000.000.00-406.25%
AMZN230915C029500002022-05-18 3:17PM EDT2023-09-15131.050.000.000.00-506.25%
AMZN240119C029500002022-05-18 2:41PM EDT2024-01-19180.650.000.000.00-2203.13%
AMZN240621C029500002022-05-17 3:31PM EDT2024-06-21285.500.000.000.00-103.13%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520P029500002022-05-17 12:03PM EDT2022-05-20796.850.000.000.00-100.00%
AMZN220527P029500002022-05-18 10:30AM EDT2022-05-27739.200.000.000.00-200.00%
AMZN220603P029500002022-05-19 10:37AM EDT2022-06-03774.550.000.000.00-200.00%
AMZN220610P029500002022-05-16 12:10AM EDT2022-06-10752.350.000.000.00--00.00%
AMZN220617P029500002022-05-19 2:13PM EDT2022-06-17779.920.000.000.00-200.00%
AMZN220819P029500002022-05-16 9:50AM EDT2022-08-19728.000.000.000.00-100.00%
AMZN220916P029500002022-05-18 12:19PM EDT2022-09-16788.680.000.000.00-600.00%
AMZN221021P029500002022-05-17 3:06PM EDT2022-10-21673.730.000.000.00-200.00%
AMZN230120P029500002022-05-19 1:43PM EDT2023-01-20829.690.000.000.00-700.00%
AMZN230915P029500002022-05-12 10:07AM EDT2023-09-15870.080.000.000.00-300.00%
AMZN240119P029500002022-05-13 11:14AM EDT2024-01-19838.870.000.000.00-800.00%
AMZN240621P029500002022-05-19 10:33AM EDT2024-06-21894.400.000.000.00-100.00%