U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2970.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C029700002021-06-18 9:42AM EDT2021-06-25529.00512.30526.95+55.90+11.82%1170.98%
AMZN210702C029700002021-06-16 10:03AM EDT2021-07-02436.35513.25528.850.00-2961.36%
AMZN210709C029700002021-06-10 3:58PM EDT2021-07-09388.02520.10530.600.00-1250.39%
AMZN211119C029700002021-03-15 10:00AM EDT2021-11-19388.10536.50546.350.00-1321.97%
AMZN211217C029700002021-06-16 3:27PM EDT2021-12-17560.00608.85623.450.00-11132.85%
AMZN220318C029700002021-05-26 1:57PM EDT2022-03-18507.70659.95673.350.00-41132.32%
AMZN220617C029700002021-05-25 2:24PM EDT2022-06-17526.85704.15719.050.00--532.14%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P029700002021-06-18 3:57PM EDT2021-06-252.021.902.46+1.30+180.56%11521568.49%
AMZN210702P029700002021-06-18 12:39PM EDT2021-07-022.613.303.70+0.67+34.54%47448.29%
AMZN210709P029700002021-06-18 10:07AM EDT2021-07-093.374.404.90+0.09+2.74%109440.39%
AMZN210723P029700002021-06-17 3:13PM EDT2021-07-236.317.208.900.00-102034.60%
AMZN210730P029700002021-06-17 2:40PM EDT2021-07-3012.7511.0517.350.00-3736.89%
AMZN211119P029700002021-06-14 10:08AM EDT2021-11-1994.0974.3078.350.00-554131.25%
AMZN211217P029700002021-06-18 12:08PM EDT2021-12-1787.2687.9592.45-55.74-38.98%12330.83%
AMZN220318P029700002021-06-15 10:46AM EDT2022-03-18154.30132.05137.200.00-2930.25%