U.S. markets close in 2 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3465.24-21.66 (-0.62%)
A partir del 1:39p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2990.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C029900002021-06-21 10:39AM EDT2021-06-25468.60474.60475.55-47.30-9.17%4249.27%
AMZN210702C029900002021-06-03 10:37AM EDT2021-07-02228.33477.05479.150.00-101045.50%
AMZN210709C029900002021-06-14 9:46AM EDT2021-07-09383.50474.55483.400.00--141.89%
AMZN210723C029900002021-06-08 2:04PM EDT2021-07-23299.21477.40492.250.00--637.97%
AMZN211119C029900002021-04-30 1:18PM EDT2021-11-19623.60377.30386.450.00-1290.00%
AMZN211217C029900002021-05-14 10:24AM EDT2021-12-17464.15481.75487.700.00-52114.98%
AMZN220318C029900002021-05-13 3:01PM EDT2022-03-18435.90534.20540.700.00-1920.66%
AMZN220617C029900002021-06-04 3:46PM EDT2022-06-17488.14675.10680.050.00-3331.21%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P029900002021-06-21 1:18PM EDT2021-06-250.950.941.07-1.15-54.76%10629256.91%
AMZN210702P029900002021-06-21 11:15AM EDT2021-07-022.952.773.05-0.60-16.90%1119443.55%
AMZN210709P029900002021-06-18 1:51PM EDT2021-07-094.154.104.450.00-417137.05%
AMZN210723P029900002021-06-17 2:29PM EDT2021-07-238.997.308.65+2.31+34.58%21832.20%
AMZN210730P029900002021-06-21 9:43AM EDT2021-07-3016.0015.5516.55+0.97+6.45%36734.24%
AMZN211119P029900002021-06-18 3:41PM EDT2021-11-1977.6280.2581.550.00-15230.28%
AMZN211217P029900002021-06-17 9:36AM EDT2021-12-17103.4894.0595.500.00-12829.85%
AMZN220318P029900002021-06-15 10:46AM EDT2022-03-18160.30139.90141.600.00-113029.48%
AMZN220617P029900002021-06-18 10:19AM EDT2022-06-17177.44183.20185.100.00-121629.48%