U.S. Markets open in 35 mins
F S&P 500
3,348.50+3.75(+0.11%)F Dow Jones
27,436.00+103.00(+0.38%)F Nasdaq
11,134.50+11.75(+0.11%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
3,173.00 +5.54 (0.17 %)
Antes de la apertura: 8:48AM EDT
Golpe:2990.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C02990000 | 2020-08-07 3:36PM EDT | 2020-08-14 | 177.73 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.00% |
| AMZN200821C02990000 | 2020-08-05 3:54PM EDT | 2020-08-21 | 231.90 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
| AMZN200828C02990000 | 2020-08-07 2:50PM EDT | 2020-08-28 | 205.45 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AMZN200904C02990000 | 2020-08-07 3:36PM EDT | 2020-09-04 | 219.48 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02990000 | 2020-08-07 3:58PM EDT | 2020-08-14 | 10.20 | 0.00 | 0.00 | 0.00 | - | 221 | 275 | 12.50% |
| AMZN200821P02990000 | 2020-08-07 3:52PM EDT | 2020-08-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 156 | 377 | 6.25% |
| AMZN200828P02990000 | 2020-08-07 12:11PM EDT | 2020-08-28 | 27.10 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 6.25% |
| AMZN200911P02990000 | 2020-08-07 11:02AM EDT | 2020-09-11 | 46.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| AMZN200918P02990000 | 2020-08-07 3:46PM EDT | 2020-09-18 | 75.52 | 0.00 | 0.00 | 0.00 | - | 28 | 159 | 3.13% |
| AMZN200925P02990000 | 2020-08-07 12:18PM EDT | 2020-09-25 | 77.74 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
© 2020 Verizon Media. Todos los derechos reservados.
