Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220603C02990000 | 2022-05-27 3:59PM EDT | 2022-06-03 | 0.15 | 0.05 | 0.15 | 0.00 | - | 166 | 273 | 68.75% |
AMZN220610C02990000 | 2022-05-26 1:23PM EDT | 2022-06-10 | 0.88 | 0.57 | 1.17 | 0.00 | - | 1 | 34 | 58.46% |
AMZN220617C02990000 | 2022-05-27 12:50PM EDT | 2022-06-17 | 1.59 | 1.47 | 2.03 | +0.02 | +1.27% | 6 | 276 | 51.71% |
AMZN221021C02990000 | 2022-05-27 9:37AM EDT | 2022-10-21 | 36.10 | 37.90 | 40.90 | +0.10 | +0.28% | 1 | 13 | 37.06% |
AMZN221118C02990000 | 2022-05-17 3:13PM EDT | 2022-11-18 | 58.16 | 52.00 | 56.65 | 0.00 | - | 1 | 3 | 37.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220603P02990000 | 2022-05-24 3:13PM EDT | 2022-06-03 | 914.45 | 683.40 | 689.90 | 0.00 | - | 10 | 0 | 101.44% |
AMZN220617P02990000 | 2022-05-27 1:47PM EDT | 2022-06-17 | 728.73 | 683.80 | 689.60 | -8.90 | -1.21% | 5 | 217 | 54.65% |
AMZN221021P02990000 | 2022-05-20 10:30AM EDT | 2022-10-21 | 815.32 | 708.05 | 716.65 | 0.00 | - | 1 | 11 | 33.70% |