Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3465.24-21.66 (-0.62%)
A partir del 1:39p.m. EDT. Mercado abierto.
Golpe:2990.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C02990000 | 2021-06-21 10:39AM EDT | 2021-06-25 | 468.60 | 474.60 | 475.55 | -47.30 | -9.17% | 4 | 2 | 49.27% |
| AMZN210702C02990000 | 2021-06-03 10:37AM EDT | 2021-07-02 | 228.33 | 477.05 | 479.15 | 0.00 | - | 10 | 10 | 45.50% |
| AMZN210709C02990000 | 2021-06-14 9:46AM EDT | 2021-07-09 | 383.50 | 474.55 | 483.40 | 0.00 | - | - | 1 | 41.89% |
| AMZN210723C02990000 | 2021-06-08 2:04PM EDT | 2021-07-23 | 299.21 | 477.40 | 492.25 | 0.00 | - | - | 6 | 37.97% |
| AMZN211119C02990000 | 2021-04-30 1:18PM EDT | 2021-11-19 | 623.60 | 377.30 | 386.45 | 0.00 | - | 1 | 29 | 0.00% |
| AMZN211217C02990000 | 2021-05-14 10:24AM EDT | 2021-12-17 | 464.15 | 481.75 | 487.70 | 0.00 | - | 5 | 21 | 14.98% |
| AMZN220318C02990000 | 2021-05-13 3:01PM EDT | 2022-03-18 | 435.90 | 534.20 | 540.70 | 0.00 | - | 1 | 9 | 20.66% |
| AMZN220617C02990000 | 2021-06-04 3:46PM EDT | 2022-06-17 | 488.14 | 675.10 | 680.05 | 0.00 | - | 3 | 3 | 31.21% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P02990000 | 2021-06-21 1:18PM EDT | 2021-06-25 | 0.95 | 0.94 | 1.07 | -1.15 | -54.76% | 106 | 292 | 56.91% |
| AMZN210702P02990000 | 2021-06-21 11:15AM EDT | 2021-07-02 | 2.95 | 2.77 | 3.05 | -0.60 | -16.90% | 11 | 194 | 43.55% |
| AMZN210709P02990000 | 2021-06-18 1:51PM EDT | 2021-07-09 | 4.15 | 4.10 | 4.45 | 0.00 | - | 4 | 171 | 37.05% |
| AMZN210723P02990000 | 2021-06-17 2:29PM EDT | 2021-07-23 | 8.99 | 7.30 | 8.65 | +2.31 | +34.58% | 2 | 18 | 32.20% |
| AMZN210730P02990000 | 2021-06-21 9:43AM EDT | 2021-07-30 | 16.00 | 15.55 | 16.55 | +0.97 | +6.45% | 3 | 67 | 34.24% |
| AMZN211119P02990000 | 2021-06-18 3:41PM EDT | 2021-11-19 | 77.62 | 80.25 | 81.55 | 0.00 | - | 1 | 52 | 30.28% |
| AMZN211217P02990000 | 2021-06-17 9:36AM EDT | 2021-12-17 | 103.48 | 94.05 | 95.50 | 0.00 | - | 1 | 28 | 29.85% |
| AMZN220318P02990000 | 2021-06-15 10:46AM EDT | 2022-03-18 | 160.30 | 139.90 | 141.60 | 0.00 | - | 1 | 130 | 29.48% |
| AMZN220617P02990000 | 2021-06-18 10:19AM EDT | 2022-06-17 | 177.44 | 183.20 | 185.10 | 0.00 | - | 12 | 16 | 29.48% |
© 2021 Verizon Media. Todos los derechos reservados.
