Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,196.14-28.86 (-0.89%)
A partir del 12:25p.m. EDT. Mercado abierto.
Golpe:3010.00
Llamadaspor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C03010000 | 2020-08-06 1:50PM EDT | 2020-08-07 | 204.25 | 177.50 | 182.60 | 0.00 | - | 4 | 184 | 0.00% |
| AMZN200814C03010000 | 2020-08-07 9:30AM EDT | 2020-08-14 | 218.00 | 180.60 | 187.10 | -2.79 | -1.26% | 2 | 53 | 20.89% |
| AMZN200821C03010000 | 2020-08-06 3:48PM EDT | 2020-08-21 | 220.03 | 192.45 | 195.95 | -19.84 | -8.27% | 5 | 187 | 25.55% |
| AMZN200828C03010000 | 2020-08-06 1:50PM EDT | 2020-08-28 | 257.50 | 209.35 | 216.40 | 0.00 | - | 3 | 24 | 31.58% |
| AMZN200904C03010000 | 2020-08-06 2:50PM EDT | 2020-09-04 | 265.52 | 221.50 | 229.15 | 0.00 | - | 2 | 4 | 32.23% |
| AMZN200918C03010000 | 2020-08-07 9:50AM EDT | 2020-09-18 | 285.87 | 250.10 | 253.90 | -9.12 | -3.09% | 4 | 25 | 33.40% |
Ponepor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P03010000 | 2020-08-07 11:58AM EDT | 2020-08-07 | 0.12 | 0.10 | 0.20 | -0.19 | -61.29% | 17 | 267 | 47.46% |
| AMZN200814P03010000 | 2020-08-07 11:59AM EDT | 2020-08-14 | 6.25 | 6.50 | 7.00 | +0.95 | +17.92% | 32 | 93 | 31.78% |
| AMZN200821P03010000 | 2020-08-07 10:50AM EDT | 2020-08-21 | 15.90 | 17.90 | 18.60 | +1.10 | +7.43% | 34 | 254 | 31.57% |
| AMZN200828P03010000 | 2020-08-07 10:46AM EDT | 2020-08-28 | 27.41 | 31.00 | 33.20 | -6.81 | -19.90% | 20 | 52 | 32.88% |
| AMZN200904P03010000 | 2020-08-06 2:37PM EDT | 2020-09-04 | 42.35 | 46.00 | 49.15 | 0.00 | - | 6 | 7 | 34.40% |
| AMZN200911P03010000 | 2020-08-07 11:27AM EDT | 2020-09-11 | 50.55 | 56.10 | 62.75 | -0.16 | -0.32% | 1 | 3 | 35.02% |
| AMZN200918P03010000 | 2020-08-07 9:43AM EDT | 2020-09-18 | 66.00 | 72.25 | 74.40 | +1.93 | +3.01% | 4 | 132 | 35.19% |
© 2020 Verizon Media. Todos los derechos reservados.
