Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C03010000 | 2022-05-16 11:27AM EDT | 2022-05-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMZN220527C03010000 | 2022-05-13 2:47PM EDT | 2022-05-27 | 0.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
AMZN220603C03010000 | 2022-05-19 10:43AM EDT | 2022-06-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMZN220617C03010000 | 2022-05-18 9:50AM EDT | 2022-06-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
AMZN220916C03010000 | 2022-05-19 9:32AM EDT | 2022-09-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN221021C03010000 | 2022-05-12 3:29PM EDT | 2022-10-21 | 27.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AMZN230616C03010000 | 2022-05-17 3:03PM EDT | 2023-06-16 | 135.91 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P03010000 | 2022-05-19 1:18PM EDT | 2022-05-20 | 861.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220527P03010000 | 2022-05-11 11:07AM EDT | 2022-05-27 | 900.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
AMZN220603P03010000 | 2022-05-16 12:07AM EDT | 2022-06-03 | 791.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMZN220617P03010000 | 2022-05-13 2:39PM EDT | 2022-06-17 | 796.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN220916P03010000 | 2022-05-19 11:27AM EDT | 2022-09-16 | 847.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
AMZN221021P03010000 | 2022-05-19 11:14AM EDT | 2022-10-21 | 848.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230616P03010000 | 2022-05-10 2:21PM EDT | 2023-06-16 | 878.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |