Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
Golpe:3010.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03010000 | 2021-05-17 12:06AM EDT | 2021-06-25 | 226.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210702C03010000 | 2021-06-17 11:26AM EDT | 2021-07-02 | 446.83 | 476.20 | 489.35 | 0.00 | - | 7 | 10 | 53.61% |
| AMZN210723C03010000 | 2021-06-14 10:45AM EDT | 2021-07-23 | 362.75 | 482.60 | 495.90 | 0.00 | - | 1 | 1 | 37.84% |
| AMZN211119C03010000 | 2021-05-14 3:19PM EDT | 2021-11-19 | 393.00 | 450.40 | 456.35 | 0.00 | - | 4 | 8 | 0.00% |
| AMZN211217C03010000 | 2021-06-07 2:17PM EDT | 2021-12-17 | 353.58 | 578.30 | 592.45 | 0.00 | - | 1 | 7 | 32.31% |
| AMZN220318C03010000 | 2021-05-03 12:01PM EDT | 2022-03-18 | 601.67 | 441.15 | 449.65 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220617C03010000 | 2021-05-05 9:32AM EDT | 2022-06-17 | 602.00 | 473.60 | 484.70 | 0.00 | - | - | 1 | 9.37% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03010000 | 2021-06-18 3:55PM EDT | 2021-06-25 | 2.24 | 2.21 | 2.84 | +1.42 | +173.17% | 237 | 337 | 55.04% |
| AMZN210702P03010000 | 2021-06-18 1:09PM EDT | 2021-07-02 | 2.96 | 3.75 | 4.15 | +0.96 | +48.00% | 3 | 64 | 42.45% |
| AMZN210723P03010000 | 2021-06-18 11:55AM EDT | 2021-07-23 | 8.44 | 8.10 | 9.95 | +1.17 | +16.09% | 1 | 54 | 32.16% |
| AMZN210730P03010000 | 2021-06-18 1:09PM EDT | 2021-07-30 | 16.16 | 13.20 | 19.05 | +1.79 | +12.46% | 15 | 39 | 34.58% |
| AMZN211119P03010000 | 2021-06-17 2:34PM EDT | 2021-11-19 | 80.94 | 82.40 | 86.75 | 0.00 | - | 15 | 27 | 30.77% |
| AMZN211217P03010000 | 2021-06-16 2:13PM EDT | 2021-12-17 | 115.50 | 96.90 | 101.50 | 0.00 | - | 1 | 22 | 30.40% |
| AMZN220318P03010000 | 2021-06-16 11:03AM EDT | 2022-03-18 | 147.20 | 143.20 | 148.45 | 0.00 | - | 1 | 19 | 29.96% |
| AMZN220617P03010000 | 2021-06-03 10:49AM EDT | 2022-06-17 | 189.30 | 185.75 | 191.85 | -81.85 | -30.19% | 5 | 1 | 29.85% |
| AMZN230616P03010000 | 2021-06-11 9:53AM EDT | 2023-06-16 | 346.79 | 306.95 | 321.95 | 0.00 | - | 1 | 102 | 29.03% |
© 2021 Verizon Media. Todos los derechos reservados.
