U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,462.52-25.72 (-0.74%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3010.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C030100002021-09-15 9:51AM EDT2021-09-24411.85447.90458.850.00-1167.75%
AMZN211008C030100002021-09-07 11:16AM EDT2021-10-08502.97452.50464.350.00--142.72%
AMZN211022C030100002021-09-07 10:16AM EDT2021-10-22503.03458.15470.100.00--136.31%
AMZN211119C030100002021-08-25 9:49AM EDT2021-11-19358.15481.00489.850.00-161533.88%
AMZN211217C030100002021-09-15 3:56PM EDT2021-12-17515.21496.45506.900.00-11732.26%
AMZN220318C030100002021-09-17 2:50PM EDT2022-03-18565.00556.20565.40+21.00+3.86%11131.29%
AMZN220617C030100002021-09-09 3:03PM EDT2022-06-17647.21608.45619.400.00-2731.29%
AMZN220916C030100002021-08-20 9:41AM EDT2022-09-16466.65651.50670.000.00-1131.55%
AMZN230616C030100002021-09-15 9:41AM EDT2023-06-16749.22771.25787.100.00-1231.38%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P030100002021-09-17 3:29PM EDT2021-09-241.681.421.92-0.37-18.05%7924453.46%
AMZN211001P030100002021-09-17 1:49PM EDT2021-10-014.303.854.55-0.20-4.44%56843.10%
AMZN211008P030100002021-09-17 2:58PM EDT2021-10-086.676.357.15+0.80+13.63%12338.08%
AMZN211022P030100002021-09-15 1:37PM EDT2021-10-2212.2011.0512.500.00-172033.23%
AMZN211119P030100002021-09-17 11:50AM EDT2021-11-1931.6031.0032.10-0.58-1.80%119432.22%
AMZN211217P030100002021-09-10 3:04PM EDT2021-12-1745.6045.7047.050.00-14730.56%
AMZN220318P030100002021-09-03 3:57PM EDT2022-03-1894.9598.90101.650.00-15929.77%
AMZN220617P030100002021-09-16 1:01PM EDT2022-06-17146.15147.40150.500.00-14429.60%
AMZN220916P030100002021-09-16 12:18PM EDT2022-09-16188.45188.85192.950.00-14329.43%
AMZN230616P030100002021-08-18 3:29PM EDT2023-06-16352.19284.95296.350.00-112428.97%