Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:29PM EDT. Mercado abierto.
Golpe:3020.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03020000 | 2022-05-23 10:14AM EDT | 2022-05-27 | 0.04 | 0.00 | 0.06 | 0.00 | - | 214 | 210 | 105.86% |
| AMZN220603C03020000 | 2022-05-24 10:39AM EDT | 2022-06-03 | 0.27 | 0.04 | 0.42 | -0.34 | -55.74% | 5 | 47 | 75.49% |
| AMZN220610C03020000 | 2022-05-17 3:02PM EDT | 2022-06-10 | 2.00 | 0.45 | 1.13 | 0.00 | - | 1 | 24 | 67.16% |
| AMZN220617C03020000 | 2022-05-24 12:36PM EDT | 2022-06-17 | 1.20 | 1.03 | 1.34 | -0.12 | -9.09% | 3 | 144 | 59.83% |
| AMZN220916C03020000 | 2022-05-24 10:18AM EDT | 2022-09-16 | 11.33 | 12.70 | 14.15 | -1.88 | -14.23% | 10 | 75 | 41.51% |
| AMZN221021C03020000 | 2022-05-11 11:31AM EDT | 2022-10-21 | 28.65 | 18.25 | 21.10 | 0.00 | - | 2 | 11 | 39.79% |
| AMZN221118C03020000 | 2022-05-19 10:22AM EDT | 2022-11-18 | 40.95 | 28.20 | 31.20 | 0.00 | - | 1 | 3 | 40.29% |
| AMZN230317C03020000 | 2022-05-18 2:40PM EDT | 2023-03-17 | 69.39 | 59.40 | 64.95 | 0.00 | - | 6 | 81 | 38.76% |
| AMZN230616C03020000 | 2022-05-10 1:22PM EDT | 2023-06-16 | 96.57 | 83.15 | 91.80 | 0.00 | - | 1 | 131 | 38.26% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03020000 | 2022-05-11 1:08PM EDT | 2022-05-27 | 900.00 | 917.95 | 923.45 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220603P03020000 | 2022-05-23 9:31AM EDT | 2022-06-03 | 857.60 | 917.40 | 923.95 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN220610P03020000 | 2022-05-10 3:26PM EDT | 2022-06-10 | 842.24 | 917.30 | 924.10 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN220617P03020000 | 2022-05-20 2:36PM EDT | 2022-06-17 | 914.01 | 914.00 | 919.90 | 0.00 | - | 2 | 140 | 0.00% |
| AMZN220916P03020000 | 2022-05-17 12:51PM EDT | 2022-09-16 | 781.64 | 919.45 | 928.45 | 0.00 | - | 5 | 107 | 0.00% |
| AMZN221021P03020000 | 2022-05-16 2:03PM EDT | 2022-10-21 | 812.97 | 927.70 | 944.00 | 0.00 | - | 3 | 24 | 33.56% |
| AMZN221118P03020000 | 2022-05-05 11:22AM EDT | 2022-11-18 | 733.26 | 929.95 | 944.75 | 0.00 | - | - | 1 | 31.29% |
| AMZN230317P03020000 | 2022-05-23 11:21AM EDT | 2023-03-17 | 943.00 | 950.90 | 966.45 | 0.00 | - | 2 | 111 | 31.46% |
| AMZN230616P03020000 | 2022-05-09 3:47PM EDT | 2023-06-16 | 907.75 | 957.00 | 974.65 | 0.00 | - | 1 | 58 | 29.33% |
© 2022 Yahoo. Todos los derechos reservados.
