U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3020.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C030200002021-06-17 12:35PM EDT2021-06-25442.70463.25477.350.00-2667.21%
AMZN210702C030200002021-06-09 11:21AM EDT2021-07-02281.62467.40479.500.00-1157.07%
AMZN210723C030200002021-06-18 9:31AM EDT2021-07-23480.00473.70486.50+240.00+100.00%1138.65%
AMZN210820C030200002021-06-18 1:47PM EDT2021-08-20502.05491.50506.25+144.05+40.24%11635.32%
AMZN211119C030200002021-05-12 2:16PM EDT2021-11-19344.50443.35449.150.00-4120.00%
AMZN211217C030200002021-06-07 2:17PM EDT2021-12-17347.45570.55584.800.00-1632.40%
AMZN220121C030200002021-06-15 11:51AM EDT2022-01-21500.00589.90603.750.00-639731.95%
AMZN220318C030200002021-05-24 3:08PM EDT2022-03-18458.95623.05637.300.00-13031.99%
AMZN230616C030200002021-06-15 3:50PM EDT2023-06-16754.40821.50839.500.00--131.78%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P030200002021-06-18 3:57PM EDT2021-06-252.412.262.95+1.45+151.04%3716564.21%
AMZN210702P030200002021-06-18 3:44PM EDT2021-07-023.703.854.30+0.76+25.85%75045.29%
AMZN210709P030200002021-06-18 1:12PM EDT2021-07-094.405.055.60-0.60-12.00%11337.88%
AMZN210723P030200002021-06-18 11:56AM EDT2021-07-238.658.3010.25+1.07+14.12%42232.75%
AMZN210730P030200002021-06-18 1:09PM EDT2021-07-3016.7613.9019.65-1.02-5.74%91435.14%
AMZN210820P030200002021-06-18 3:46PM EDT2021-08-2027.7027.5030.35+2.20+8.63%5327232.41%
AMZN211119P030200002021-06-17 2:34PM EDT2021-11-1983.0784.5589.100.00-152230.93%
AMZN211217P030200002021-05-24 11:05AM EDT2021-12-17169.0099.30104.050.00-11130.52%
AMZN220121P030200002021-06-18 3:17PM EDT2022-01-21117.75116.55121.65-6.70-5.38%326130.13%
AMZN220218P030200002021-05-28 3:16PM EDT2022-02-18200.54135.10141.050.00-56030.55%
AMZN220318P030200002021-06-17 11:33AM EDT2022-03-18150.30145.50151.400.00-11,00630.03%
AMZN220617P030200002021-05-14 1:30PM EDT2022-06-17276.70220.65224.300.00-2332.45%
AMZN230616P030200002021-06-17 12:02PM EDT2023-06-16329.83310.50328.500.00-1129.20%