U.S. markets close in 1 hour 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,085.38-65.76 (-3.06%)
A partir del 02:29PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3020.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527C030200002022-05-23 10:14AM EDT2022-05-270.040.000.060.00-214210105.86%
AMZN220603C030200002022-05-24 10:39AM EDT2022-06-030.270.040.42-0.34-55.74%54775.49%
AMZN220610C030200002022-05-17 3:02PM EDT2022-06-102.000.451.130.00-12467.16%
AMZN220617C030200002022-05-24 12:36PM EDT2022-06-171.201.031.34-0.12-9.09%314459.83%
AMZN220916C030200002022-05-24 10:18AM EDT2022-09-1611.3312.7014.15-1.88-14.23%107541.51%
AMZN221021C030200002022-05-11 11:31AM EDT2022-10-2128.6518.2521.100.00-21139.79%
AMZN221118C030200002022-05-19 10:22AM EDT2022-11-1840.9528.2031.200.00-1340.29%
AMZN230317C030200002022-05-18 2:40PM EDT2023-03-1769.3959.4064.950.00-68138.76%
AMZN230616C030200002022-05-10 1:22PM EDT2023-06-1696.5783.1591.800.00-113138.26%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527P030200002022-05-11 1:08PM EDT2022-05-27900.00917.95923.450.00-100.00%
AMZN220603P030200002022-05-23 9:31AM EDT2022-06-03857.60917.40923.950.00-210.00%
AMZN220610P030200002022-05-10 3:26PM EDT2022-06-10842.24917.30924.100.00-3000.00%
AMZN220617P030200002022-05-20 2:36PM EDT2022-06-17914.01914.00919.900.00-21400.00%
AMZN220916P030200002022-05-17 12:51PM EDT2022-09-16781.64919.45928.450.00-51070.00%
AMZN221021P030200002022-05-16 2:03PM EDT2022-10-21812.97927.70944.000.00-32433.56%
AMZN221118P030200002022-05-05 11:22AM EDT2022-11-18733.26929.95944.750.00--131.29%
AMZN230317P030200002022-05-23 11:21AM EDT2023-03-17943.00950.90966.450.00-211131.46%
AMZN230616P030200002022-05-09 3:47PM EDT2023-06-16907.75957.00974.650.00-15829.33%