Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,396.00 +15.95 (0.47%)
Antes de la apertura del mercado: 07:43AM EDT
Antes de la apertura del mercado: 07:43AM EDT
Golpe:3020.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03020000 | 2021-09-07 10:48AM EDT | 2021-09-24 | 451.97 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| AMZN211001C03020000 | 2021-09-20 12:03AM EDT | 2021-10-01 | 315.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| AMZN211008C03020000 | 2021-09-07 1:47PM EDT | 2021-10-08 | 511.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN211119C03020000 | 2021-09-10 10:18AM EDT | 2021-11-19 | 503.38 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN211217C03020000 | 2021-09-17 1:54PM EDT | 2021-12-17 | 499.96 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
| AMZN220121C03020000 | 2021-09-16 2:26PM EDT | 2022-01-21 | 439.07 | 0.00 | 0.00 | 0.00 | - | 5 | 408 | 0.00% |
| AMZN220218C03020000 | 2021-08-26 11:20AM EDT | 2022-02-18 | 431.35 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AMZN220318C03020000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 458.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C03020000 | 2021-09-03 10:19AM EDT | 2022-06-17 | 596.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN230616C03020000 | 2021-08-30 1:00PM EDT | 2023-06-16 | 740.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03020000 | 2021-09-22 2:15PM EDT | 2021-09-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 33 | 347 | 25.00% |
| AMZN211001P03020000 | 2021-09-21 11:33AM EDT | 2021-10-01 | 4.06 | 0.00 | 0.00 | 0.00 | - | 13 | 99 | 12.50% |
| AMZN211008P03020000 | 2021-09-22 10:36AM EDT | 2021-10-08 | 9.98 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 12.50% |
| AMZN211022P03020000 | 2021-09-22 3:56PM EDT | 2021-10-22 | 17.32 | 0.00 | 0.00 | 0.00 | - | 35 | 90 | 6.25% |
| AMZN211119P03020000 | 2021-09-22 1:53PM EDT | 2021-11-19 | 43.40 | 0.00 | 0.00 | 0.00 | - | 15 | 139 | 6.25% |
| AMZN211217P03020000 | 2021-09-22 1:35PM EDT | 2021-12-17 | 64.30 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 3.13% |
| AMZN220121P03020000 | 2021-09-20 2:45PM EDT | 2022-01-21 | 95.74 | 0.00 | 0.00 | 0.00 | - | 30 | 477 | 3.13% |
| AMZN220218P03020000 | 2021-08-31 1:30PM EDT | 2022-02-18 | 92.55 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| AMZN220318P03020000 | 2021-09-14 11:28AM EDT | 2022-03-18 | 100.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,055 | 3.13% |
| AMZN220617P03020000 | 2021-09-22 10:24AM EDT | 2022-06-17 | 176.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| AMZN220916P03020000 | 2021-09-17 12:42PM EDT | 2022-09-16 | 188.90 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 1.56% |
| AMZN230616P03020000 | 2021-09-10 3:54PM EDT | 2023-06-16 | 288.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
© 2021 Verizon Media. Todos los derechos reservados.
