U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3020.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814C030200002020-08-07 3:52PM EDT2020-08-14156.18157.80164.15-61.91-28.39%145938.46%
AMZN200821C030200002020-08-07 2:45PM EDT2020-08-21164.69174.55180.95-57.31-25.82%1522736.55%
AMZN200828C030200002020-08-07 1:00PM EDT2020-08-28196.85189.25196.40-36.30-15.57%15936.12%
AMZN200904C030200002020-08-03 1:05PM EDT2020-09-04248.36205.60212.250.00-15336.56%
AMZN200918C030200002020-08-07 1:40PM EDT2020-09-18220.70232.10239.75-49.30-18.26%914737.05%
AMZN201016C030200002020-08-07 1:27PM EDT2020-10-16280.10283.45291.40-29.90-9.65%57238.80%
AMZN210115C030200002020-08-07 2:40PM EDT2021-01-15404.02414.50423.00-53.15-11.63%610242.13%
AMZN210219C030200002020-08-06 9:32AM EDT2021-02-19468.10452.50461.000.00-14442.49%
AMZN210618C030200002020-08-04 3:24PM EDT2021-06-18507.21546.50556.500.00-124242.05%
AMZN220121C030200002020-08-06 3:31PM EDT2022-01-21708.50664.50674.500.00-15540.52%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814P030200002020-08-07 3:52PM EDT2020-08-1414.7912.7014.10+9.00+155.44%20216636.14%
AMZN200821P030200002020-08-07 3:41PM EDT2020-08-2130.8228.6031.00+14.27+86.22%3924535.26%
AMZN200828P030200002020-08-07 1:01PM EDT2020-08-2839.2043.8047.45+8.09+26.00%1311235.53%
AMZN200904P030200002020-08-07 2:57PM EDT2020-09-0460.2559.1563.25+16.75+38.51%3736.06%
AMZN200911P030200002020-08-07 2:25PM EDT2020-09-1180.4969.1077.50+17.69+28.17%1636.39%
AMZN200918P030200002020-08-07 3:52PM EDT2020-09-1888.4586.0590.60+23.70+36.60%166636.62%
AMZN201016P030200002020-08-07 1:16PM EDT2020-10-16135.35136.70141.30+24.95+22.60%239438.30%
AMZN210115P030200002020-08-07 11:40AM EDT2021-01-15265.95263.95269.15+35.70+15.50%39441.35%
AMZN210219P030200002020-08-04 11:49AM EDT2021-02-19303.80298.60306.600.00-91541.72%
AMZN210618P030200002020-07-29 10:38AM EDT2021-06-18429.83385.45395.000.00-1340.82%
AMZN220121P030200002020-07-31 10:36AM EDT2022-01-21458.40490.50500.500.00-1338.71%