Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3471.44-15.46 (-0.44%)
A partir del 12:43p.m. EDT. Mercado abierto.
Golpe:3040.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03040000 | 2021-06-04 10:18AM EDT | 2021-06-25 | 192.16 | 427.10 | 434.00 | 0.00 | - | 10 | 10 | 59.88% |
| AMZN210702C03040000 | 2021-05-24 10:34AM EDT | 2021-07-02 | 244.08 | 432.60 | 434.60 | 0.00 | - | - | 5 | 40.08% |
| AMZN210709C03040000 | 2021-06-14 10:02AM EDT | 2021-07-09 | 337.48 | 428.90 | 441.45 | 0.00 | - | - | 1 | 40.35% |
| AMZN210820C03040000 | 2021-06-21 10:25AM EDT | 2021-08-20 | 441.00 | 458.65 | 464.05 | -32.16 | -6.80% | 1 | 601 | 31.42% |
| AMZN211119C03040000 | 2021-05-27 10:05AM EDT | 2021-11-19 | 375.17 | 526.25 | 531.40 | 0.00 | - | 1 | 8 | 31.21% |
| AMZN211217C03040000 | 2021-06-18 2:22PM EDT | 2021-12-17 | 565.70 | 541.70 | 547.90 | 0.00 | - | 2 | 8 | 30.91% |
| AMZN220121C03040000 | 2021-06-14 1:39PM EDT | 2022-01-21 | 483.70 | 562.15 | 568.75 | 0.00 | - | 2 | 98 | 30.78% |
| AMZN220318C03040000 | 2021-06-17 1:44PM EDT | 2022-03-18 | 610.00 | 596.60 | 601.95 | 0.00 | - | 1 | 22 | 30.86% |
| AMZN230616C03040000 | 2021-06-16 10:50AM EDT | 2023-06-16 | 762.55 | 798.50 | 813.65 | 0.00 | - | 1 | 1 | 31.52% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03040000 | 2021-06-21 12:17PM EDT | 2021-06-25 | 1.23 | 1.15 | 1.28 | -1.37 | -52.69% | 37 | 265 | 53.31% |
| AMZN210702P03040000 | 2021-06-21 12:00PM EDT | 2021-07-02 | 3.43 | 3.35 | 3.70 | -0.37 | -9.74% | 7 | 114 | 41.26% |
| AMZN210709P03040000 | 2021-06-21 12:07PM EDT | 2021-07-09 | 4.96 | 4.90 | 5.25 | +0.81 | +19.52% | 11 | 27 | 35.07% |
| AMZN210723P03040000 | 2021-06-18 11:56AM EDT | 2021-07-23 | 11.10 | 8.60 | 10.10 | +1.75 | +18.72% | 2 | 40 | 30.70% |
| AMZN210730P03040000 | 2021-06-18 10:33AM EDT | 2021-07-30 | 17.18 | 18.15 | 20.00 | 0.00 | - | 4 | 52 | 33.34% |
| AMZN210820P03040000 | 2021-06-21 9:31AM EDT | 2021-08-20 | 30.70 | 29.70 | 30.55 | +1.75 | +6.04% | 3 | 717 | 30.76% |
| AMZN211119P03040000 | 2021-06-16 2:43PM EDT | 2021-11-19 | 114.86 | 90.25 | 92.20 | 0.00 | - | 10 | 72 | 30.06% |
| AMZN211217P03040000 | 2021-06-17 3:14PM EDT | 2021-12-17 | 100.54 | 104.80 | 107.25 | 0.00 | - | 5 | 1,853 | 29.69% |
| AMZN220121P03040000 | 2021-06-18 2:39PM EDT | 2022-01-21 | 132.95 | 122.60 | 125.00 | +10.40 | +8.49% | 1 | 87 | 29.33% |
| AMZN220218P03040000 | 2021-06-08 9:53AM EDT | 2022-02-18 | 204.65 | 141.85 | 144.85 | 0.00 | - | 2 | 5 | 29.81% |
| AMZN220318P03040000 | 2021-06-15 10:44AM EDT | 2022-03-18 | 177.60 | 152.85 | 155.70 | 0.00 | - | 1 | 15 | 29.36% |
| AMZN220617P03040000 | 2021-06-18 11:20AM EDT | 2022-06-17 | 198.75 | 198.25 | 201.30 | 0.00 | - | 1 | 6 | 29.42% |
| AMZN230616P03040000 | 2021-06-08 11:01AM EDT | 2023-06-16 | 394.50 | 325.70 | 339.80 | 0.00 | - | 1 | 2 | 29.07% |
© 2021 Verizon Media. Todos los derechos reservados.
