U.S. markets close in 3 hours 17 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3471.44-15.46 (-0.44%)
A partir del 12:43p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3040.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C030400002021-06-04 10:18AM EDT2021-06-25192.16427.10434.000.00-101059.88%
AMZN210702C030400002021-05-24 10:34AM EDT2021-07-02244.08432.60434.600.00--540.08%
AMZN210709C030400002021-06-14 10:02AM EDT2021-07-09337.48428.90441.450.00--140.35%
AMZN210820C030400002021-06-21 10:25AM EDT2021-08-20441.00458.65464.05-32.16-6.80%160131.42%
AMZN211119C030400002021-05-27 10:05AM EDT2021-11-19375.17526.25531.400.00-1831.21%
AMZN211217C030400002021-06-18 2:22PM EDT2021-12-17565.70541.70547.900.00-2830.91%
AMZN220121C030400002021-06-14 1:39PM EDT2022-01-21483.70562.15568.750.00-29830.78%
AMZN220318C030400002021-06-17 1:44PM EDT2022-03-18610.00596.60601.950.00-12230.86%
AMZN230616C030400002021-06-16 10:50AM EDT2023-06-16762.55798.50813.650.00-1131.52%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P030400002021-06-21 12:17PM EDT2021-06-251.231.151.28-1.37-52.69%3726553.31%
AMZN210702P030400002021-06-21 12:00PM EDT2021-07-023.433.353.70-0.37-9.74%711441.26%
AMZN210709P030400002021-06-21 12:07PM EDT2021-07-094.964.905.25+0.81+19.52%112735.07%
AMZN210723P030400002021-06-18 11:56AM EDT2021-07-2311.108.6010.10+1.75+18.72%24030.70%
AMZN210730P030400002021-06-18 10:33AM EDT2021-07-3017.1818.1520.000.00-45233.34%
AMZN210820P030400002021-06-21 9:31AM EDT2021-08-2030.7029.7030.55+1.75+6.04%371730.76%
AMZN211119P030400002021-06-16 2:43PM EDT2021-11-19114.8690.2592.200.00-107230.06%
AMZN211217P030400002021-06-17 3:14PM EDT2021-12-17100.54104.80107.250.00-51,85329.69%
AMZN220121P030400002021-06-18 2:39PM EDT2022-01-21132.95122.60125.00+10.40+8.49%18729.33%
AMZN220218P030400002021-06-08 9:53AM EDT2022-02-18204.65141.85144.850.00-2529.81%
AMZN220318P030400002021-06-15 10:44AM EDT2022-03-18177.60152.85155.700.00-11529.36%
AMZN220617P030400002021-06-18 11:20AM EDT2022-06-17198.75198.25201.300.00-1629.42%
AMZN230616P030400002021-06-08 11:01AM EDT2023-06-16394.50325.70339.800.00-1229.07%