Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,392.12 +12.07 (0.36%)
Antes de la apertura del mercado: 08:04AM EDT
Antes de la apertura del mercado: 08:04AM EDT
Golpe:3040.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03040000 | 2021-09-08 3:30PM EDT | 2021-09-24 | 489.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN211001C03040000 | 2021-08-24 3:48PM EDT | 2021-10-01 | 285.45 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| AMZN211008C03040000 | 2021-09-07 1:47PM EDT | 2021-10-08 | 344.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN211119C03040000 | 2021-09-14 12:56PM EDT | 2021-11-19 | 452.76 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN211217C03040000 | 2021-09-21 3:07PM EDT | 2021-12-17 | 396.03 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| AMZN220121C03040000 | 2021-08-18 2:12PM EDT | 2022-01-21 | 332.60 | 493.05 | 503.85 | 0.00 | - | 3 | 93 | 41.36% |
| AMZN220218C03040000 | 2021-08-25 5:33PM EDT | 2022-02-18 | 459.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318C03040000 | 2021-08-30 11:27AM EDT | 2022-03-18 | 512.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN220617C03040000 | 2021-08-18 11:53AM EDT | 2022-06-17 | 427.65 | 587.25 | 598.10 | 0.00 | - | 2 | 3 | 37.14% |
| AMZN220916C03040000 | 2021-08-26 1:58PM EDT | 2022-09-16 | 531.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN230616C03040000 | 2021-08-25 5:22PM EDT | 2023-06-16 | 708.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03040000 | 2021-09-22 1:21PM EDT | 2021-09-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 100 | 355 | 25.00% |
| AMZN211001P03040000 | 2021-09-22 1:02PM EDT | 2021-10-01 | 4.87 | 0.00 | 0.00 | 0.00 | - | 31 | 202 | 12.50% |
| AMZN211008P03040000 | 2021-09-22 1:30PM EDT | 2021-10-08 | 9.17 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 12.50% |
| AMZN211022P03040000 | 2021-09-22 3:17PM EDT | 2021-10-22 | 18.96 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| AMZN211119P03040000 | 2021-09-22 9:30AM EDT | 2021-11-19 | 49.20 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 6.25% |
| AMZN211217P03040000 | 2021-09-21 11:16AM EDT | 2021-12-17 | 70.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,069 | 3.13% |
| AMZN220121P03040000 | 2021-09-21 3:52PM EDT | 2022-01-21 | 101.10 | 0.00 | 0.00 | 0.00 | - | 71 | 249 | 3.13% |
| AMZN220218P03040000 | 2021-09-13 12:10PM EDT | 2022-02-18 | 121.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| AMZN220318P03040000 | 2021-09-20 1:07PM EDT | 2022-03-18 | 149.38 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 3.13% |
| AMZN220617P03040000 | 2021-09-13 1:18PM EDT | 2022-06-17 | 162.08 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| AMZN220916P03040000 | 2021-09-14 3:23PM EDT | 2022-09-16 | 203.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| AMZN230616P03040000 | 2021-08-25 5:22PM EDT | 2023-06-16 | 346.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2021 Verizon Media. Todos los derechos reservados.
