Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:49PM EDT. Mercado abierto.
Golpe:3040.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03040000 | 2022-05-16 1:10PM EDT | 2022-05-27 | 0.41 | 0.00 | 0.19 | 0.00 | - | 36 | 26 | 120.31% |
| AMZN220603C03040000 | 2022-05-20 10:28AM EDT | 2022-06-03 | 0.47 | 0.00 | 0.39 | 0.00 | - | 1 | 24 | 77.34% |
| AMZN220610C03040000 | 2022-05-24 12:56PM EDT | 2022-06-10 | 0.50 | 0.36 | 1.08 | -0.80 | -61.54% | 1 | 17 | 69.04% |
| AMZN220617C03040000 | 2022-05-20 9:40AM EDT | 2022-06-17 | 2.00 | 1.00 | 1.45 | 0.00 | - | 1 | 94 | 62.39% |
| AMZN220916C03040000 | 2022-05-23 3:14PM EDT | 2022-09-16 | 13.67 | 11.15 | 12.45 | 0.00 | - | 1 | 40 | 41.82% |
| AMZN221021C03040000 | 2022-05-05 10:25AM EDT | 2022-10-21 | 49.90 | 16.55 | 19.25 | 0.00 | - | 1 | 6 | 40.27% |
| AMZN221118C03040000 | 2022-05-17 1:41PM EDT | 2022-11-18 | 44.40 | 24.65 | 28.05 | 0.00 | - | - | 1 | 40.49% |
| AMZN221216C03040000 | 2022-05-18 3:22PM EDT | 2022-12-16 | 39.95 | 30.30 | 34.00 | 0.00 | - | - | 5 | 39.58% |
| AMZN230317C03040000 | 2022-05-20 3:51PM EDT | 2023-03-17 | 65.00 | 53.45 | 59.30 | 0.00 | - | 5 | 62 | 38.78% |
| AMZN230616C03040000 | 2022-05-24 10:29AM EDT | 2023-06-16 | 77.20 | 78.10 | 86.95 | -6.77 | -8.06% | 1 | 22 | 38.59% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03040000 | 2022-05-10 9:55AM EDT | 2022-05-27 | 882.26 | 954.40 | 961.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN220603P03040000 | 2022-05-19 9:39AM EDT | 2022-06-03 | 888.20 | 954.10 | 961.70 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P03040000 | 2022-05-18 12:34PM EDT | 2022-06-17 | 860.91 | 954.60 | 961.15 | 0.00 | - | 2 | 74 | 0.00% |
| AMZN220916P03040000 | 2022-05-13 12:35PM EDT | 2022-09-16 | 815.30 | 955.70 | 966.05 | 0.00 | - | 1 | 36 | 0.00% |
| AMZN221021P03040000 | 2022-05-16 10:31AM EDT | 2022-10-21 | 815.15 | 958.05 | 970.95 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN230317P03040000 | 2022-04-29 1:30PM EDT | 2023-03-17 | 657.50 | 975.55 | 990.10 | 0.00 | - | 1 | 107 | 27.44% |
| AMZN230616P03040000 | 2022-04-13 11:19AM EDT | 2023-06-16 | 383.68 | 840.00 | 857.15 | 0.00 | - | 2 | 7 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
