U.S. markets open in 1 hour 1 minute
F S&P 500
3,348.25+3.50(+0.10%)F Dow Jones
27,427.00+94.00(+0.34%)F Nasdaq
11,133.00+10.25(+0.09%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
3,174.03 +6.57 (0.21 %)
Antes de la apertura: 8:27AM EDT
Golpe:3040.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C03040000 | 2020-08-07 3:57PM EDT | 2020-08-14 | 140.60 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 0.00% |
| AMZN200821C03040000 | 2020-08-07 3:05PM EDT | 2020-08-21 | 163.91 | 0.00 | 0.00 | 0.00 | - | 12 | 417 | 0.00% |
| AMZN200828C03040000 | 2020-08-07 10:25AM EDT | 2020-08-28 | 211.00 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| AMZN200904C03040000 | 2020-08-05 11:47AM EDT | 2020-09-04 | 209.39 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| AMZN200911C03040000 | 2020-08-05 9:30AM EDT | 2020-09-11 | 195.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN200918C03040000 | 2020-08-07 1:46PM EDT | 2020-09-18 | 219.45 | 0.00 | 0.00 | 0.00 | - | 13 | 109 | 0.00% |
| AMZN201016C03040000 | 2020-08-07 1:27PM EDT | 2020-10-16 | 268.67 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.00% |
| AMZN210115C03040000 | 2020-08-07 3:31PM EDT | 2021-01-15 | 396.25 | 0.00 | 0.00 | 0.00 | - | 27 | 115 | 0.00% |
| AMZN210219C03040000 | 2020-08-07 2:31PM EDT | 2021-02-19 | 426.77 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| AMZN210618C03040000 | 2020-08-03 10:15AM EDT | 2021-06-18 | 474.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| AMZN220121C03040000 | 2020-07-31 9:57AM EDT | 2022-01-21 | 633.55 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P03040000 | 2020-08-07 3:59PM EDT | 2020-08-14 | 14.39 | 0.00 | 0.00 | 0.00 | - | 191 | 239 | 6.25% |
| AMZN200821P03040000 | 2020-08-07 3:28PM EDT | 2020-08-21 | 37.37 | 0.00 | 0.00 | 0.00 | - | 226 | 241 | 3.13% |
| AMZN200828P03040000 | 2020-08-07 3:59PM EDT | 2020-08-28 | 49.80 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 3.13% |
| AMZN200904P03040000 | 2020-08-07 2:25PM EDT | 2020-09-04 | 75.06 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 3.13% |
| AMZN200911P03040000 | 2020-08-07 2:25PM EDT | 2020-09-11 | 88.07 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 3.13% |
| AMZN200918P03040000 | 2020-08-07 3:52PM EDT | 2020-09-18 | 95.95 | 0.00 | 0.00 | 0.00 | - | 67 | 175 | 3.13% |
| AMZN201016P03040000 | 2020-08-07 10:50AM EDT | 2020-10-16 | 122.05 | 0.00 | 0.00 | 0.00 | - | 8 | 108 | 1.56% |
| AMZN210115P03040000 | 2020-08-07 10:13AM EDT | 2021-01-15 | 242.56 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 1.56% |
| AMZN210219P03040000 | 2020-08-03 12:50PM EDT | 2021-02-19 | 301.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
| AMZN210618P03040000 | 2020-07-28 3:34PM EDT | 2021-06-18 | 448.10 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.78% |
| AMZN220121P03040000 | 2020-08-06 10:01AM EDT | 2022-01-21 | 492.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.78% |
© 2020 Verizon Media. Todos los derechos reservados.
