U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3060.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C030600002021-06-18 3:06PM EDT2021-06-25420.00427.80437.75+44.00+11.70%4868.97%
AMZN210702C030600002021-06-17 9:32AM EDT2021-07-02366.65427.85439.400.00-1252.91%
AMZN210709C030600002021-06-14 9:50AM EDT2021-07-09322.63429.65441.950.00-1044.12%
AMZN210716C030600002021-06-17 2:54PM EDT2021-07-16432.60431.30444.500.00-45639.35%
AMZN210820C030600002021-06-17 12:23PM EDT2021-08-20432.33457.95470.950.00-317834.49%
AMZN211119C030600002021-06-16 9:57AM EDT2021-11-19462.72524.45537.700.00-3632.46%
AMZN211217C030600002021-06-18 3:44PM EDT2021-12-17558.25541.85554.70-23.54-4.05%1332.06%
AMZN220121C030600002021-06-17 11:30AM EDT2022-01-21541.00563.30575.450.00-257331.77%
AMZN220318C030600002021-06-16 12:00PM EDT2022-03-18532.00594.85610.350.00-21931.86%
AMZN220617C030600002021-06-04 2:24PM EDT2022-06-17453.00644.65659.950.00-1131.82%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P030600002021-06-18 3:56PM EDT2021-06-252.732.673.05+1.70+165.05%4325760.17%
AMZN210702P030600002021-06-18 3:41PM EDT2021-07-024.104.404.85+1.36+49.64%8939542.84%
AMZN210709P030600002021-06-18 11:48AM EDT2021-07-095.395.656.25+1.14+26.82%29235.85%
AMZN210716P030600002021-06-18 3:53PM EDT2021-07-167.577.758.35+1.57+26.17%3541232.64%
AMZN210723P030600002021-06-18 10:06AM EDT2021-07-239.509.5511.90+0.82+9.45%26431.52%
AMZN210730P030600002021-06-18 11:58AM EDT2021-07-3020.6516.5022.40+2.48+13.65%354034.03%
AMZN210820P030600002021-06-18 1:53PM EDT2021-08-2031.8532.1535.05+1.02+3.31%526431.81%
AMZN211119P030600002021-06-08 11:34AM EDT2021-11-19152.6093.7098.350.00-15630.65%
AMZN211217P030600002021-06-17 9:55AM EDT2021-12-17121.07109.20114.250.00-11530.30%
AMZN220121P030600002021-06-18 2:56PM EDT2022-01-21130.25127.15132.40-2.75-2.07%2813529.90%
AMZN220218P030600002021-06-02 9:51AM EDT2022-02-18221.00146.15153.500.00-43630.45%
AMZN220318P030600002021-06-17 3:13PM EDT2022-03-18154.80158.30164.250.00-22029.94%
AMZN220617P030600002021-06-18 2:22PM EDT2022-06-17203.45202.90209.40-111.65-35.43%1129.83%
AMZN230616P030600002021-06-18 10:39AM EDT2023-06-16332.52328.00346.00-34.73-9.46%23029.17%