U.S. markets close in 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,076.71-74.43 (-3.46%)
A partir del 03:12PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3060.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527C030600002022-05-24 2:10PM EDT2022-05-270.010.010.20-0.04-80.00%133121.68%
AMZN220603C030600002022-05-18 1:34PM EDT2022-06-030.690.000.350.00-182076.76%
AMZN220610C030600002022-05-11 9:44AM EDT2022-06-102.220.181.040.00-2867.92%
AMZN220617C030600002022-05-24 2:12PM EDT2022-06-171.140.911.41-1.16-50.43%38862.09%
AMZN220916C030600002022-05-18 2:17PM EDT2022-09-1616.1710.1011.400.00-12541.14%
AMZN221021C030600002022-05-18 1:01PM EDT2022-10-2125.0015.1017.600.00-11139.50%
AMZN221118C030600002022-05-12 3:17PM EDT2022-11-1832.6522.5026.050.00-3339.77%
AMZN230317C030600002022-05-24 10:24AM EDT2023-03-1752.0049.9054.90-4.32-7.67%16837.86%
AMZN230616C030600002022-05-04 1:27PM EDT2023-06-16173.3373.3581.500.00-22037.71%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527P030600002022-05-12 11:41AM EDT2022-05-27871.10994.101,000.200.00-50230.54%
AMZN220603P030600002022-05-06 1:59PM EDT2022-06-03871.13994.951,001.550.00-30141.29%
AMZN220610P030600002022-05-02 10:09AM EDT2022-06-10646.81991.30998.550.00-11104.88%
AMZN220617P030600002022-05-23 10:45AM EDT2022-06-17959.35991.75998.350.00-312989.19%
AMZN220916P030600002022-05-17 11:43AM EDT2022-09-16822.86997.201,005.800.00-215547.74%
AMZN221021P030600002022-05-23 11:39AM EDT2022-10-21948.67993.701,006.650.00-21142.22%
AMZN221118P030600002022-05-23 11:39AM EDT2022-11-18952.58999.751,012.150.00-2340.86%
AMZN230317P030600002022-05-17 11:52AM EDT2023-03-17855.501,010.751,024.150.00-13834.77%
AMZN230616P030600002022-05-09 1:33PM EDT2023-06-16910.331,018.501,031.450.00-14131.92%