Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,462.52-25.72 (-0.74%)
Al cierre: 4:00p.m. EDT
Golpe:3070.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03070000 | 2021-09-13 9:59AM EDT | 2021-09-24 | 402.55 | 388.40 | 399.30 | 0.00 | - | 1 | 6 | 60.88% |
| AMZN211001C03070000 | 2021-08-17 3:40PM EDT | 2021-10-01 | 215.40 | 391.70 | 402.60 | 0.00 | - | - | 0 | 45.32% |
| AMZN211119C03070000 | 2021-08-16 12:05PM EDT | 2021-11-19 | 274.21 | 428.10 | 436.60 | 0.00 | - | 1 | 0 | 32.53% |
| AMZN211217C03070000 | 2021-09-03 9:53AM EDT | 2021-12-17 | 438.30 | 446.10 | 455.85 | 0.00 | - | 6 | 26 | 31.23% |
| AMZN220318C03070000 | 2021-08-24 3:16PM EDT | 2022-03-18 | 404.00 | 511.10 | 520.00 | 0.00 | - | 2 | 25 | 30.73% |
| AMZN220617C03070000 | 2021-08-24 2:37PM EDT | 2022-06-17 | 451.50 | 567.60 | 576.45 | 0.00 | - | 1 | 3 | 30.81% |
| AMZN220916C03070000 | 2021-09-07 12:53PM EDT | 2022-09-16 | 664.68 | 615.00 | 625.95 | 0.00 | - | 1 | 2 | 30.88% |
| AMZN230616C03070000 | 2021-08-23 11:10AM EDT | 2023-06-16 | 580.00 | 735.30 | 751.15 | 0.00 | - | 1 | 2 | 31.17% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03070000 | 2021-09-17 3:36PM EDT | 2021-09-24 | 2.20 | 1.85 | 2.36 | -0.56 | -20.29% | 44 | 77 | 49.68% |
| AMZN211001P03070000 | 2021-09-16 2:18PM EDT | 2021-10-01 | 5.35 | 4.90 | 5.65 | 0.00 | - | 28 | 102 | 39.78% |
| AMZN211008P03070000 | 2021-09-16 12:21PM EDT | 2021-10-08 | 8.15 | 7.70 | 8.70 | 0.00 | - | 14 | 21 | 35.29% |
| AMZN211119P03070000 | 2021-09-17 12:42PM EDT | 2021-11-19 | 36.01 | 37.80 | 39.10 | -4.99 | -12.17% | 2 | 150 | 31.12% |
| AMZN211217P03070000 | 2021-09-17 9:45AM EDT | 2021-12-17 | 51.16 | 54.75 | 56.30 | -11.34 | -18.14% | 1 | 71 | 29.74% |
| AMZN220318P03070000 | 2021-09-14 11:25AM EDT | 2022-03-18 | 113.30 | 113.35 | 116.40 | 0.00 | - | 2 | 42 | 29.32% |
| AMZN220617P03070000 | 2021-09-17 12:06PM EDT | 2022-06-17 | 164.65 | 164.90 | 168.20 | -1.30 | -0.78% | 1 | 18 | 29.26% |
| AMZN220916P03070000 | 2021-09-17 12:32PM EDT | 2022-09-16 | 206.30 | 208.35 | 212.80 | -5.05 | -2.39% | 7 | 14 | 29.16% |
| AMZN230616P03070000 | 2021-08-25 5:22PM EDT | 2023-06-16 | 363.05 | 308.15 | 320.20 | 0.00 | - | 1 | 0 | 28.81% |
© 2021 Verizon Media. Todos los derechos reservados.
