U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3070.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C030700002021-06-15 12:45PM EDT2021-06-25307.95417.30427.850.00-61256.70%
AMZN210702C030700002021-06-15 9:42AM EDT2021-07-02315.00415.00429.850.00-1348.48%
AMZN210716C030700002021-06-16 2:23PM EDT2021-07-16424.35421.15434.35+17.70+4.35%14937.13%
AMZN211119C030700002021-06-18 3:29PM EDT2021-11-19529.00516.00530.15+73.40+16.11%11332.16%
AMZN211217C030700002021-05-11 3:14PM EDT2021-12-17367.85432.30436.950.00-61715.13%
AMZN220318C030700002021-05-04 1:30PM EDT2022-03-18484.35383.05391.000.00-1260.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P030700002021-06-18 3:47PM EDT2021-06-252.592.793.15+1.50+137.61%1109550.12%
AMZN210702P030700002021-06-18 2:54PM EDT2021-07-024.204.555.00+1.65+64.71%617939.08%
AMZN210716P030700002021-06-18 2:42PM EDT2021-07-167.628.108.60+1.32+20.95%1215631.04%
AMZN210723P030700002021-06-18 2:10PM EDT2021-07-239.359.9512.40-0.19-1.99%82130.33%
AMZN210730P030700002021-06-18 1:00PM EDT2021-07-3020.6517.4523.30+0.05+0.24%32433.00%
AMZN211119P030700002021-06-10 3:55PM EDT2021-11-19129.4596.10100.800.00-82430.38%
AMZN211217P030700002021-06-17 2:18PM EDT2021-12-17109.05111.95117.250.00-106430.12%
AMZN220318P030700002021-04-28 12:29PM EDT2022-03-18291.55230.30237.900.00-1236.75%
AMZN220617P030700002021-05-17 12:12AM EDT2022-06-17299.400.000.000.00--03.13%
AMZN230616P030700002021-05-17 10:41AM EDT2023-06-16417.85357.60373.400.00-1030.46%