Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3070.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03070000 | 2022-05-13 9:50AM EDT | 2022-05-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220527C03070000 | 2022-05-16 11:19AM EDT | 2022-05-27 | 0.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMZN220603C03070000 | 2022-05-17 10:34AM EDT | 2022-06-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| AMZN220617C03070000 | 2022-05-18 1:55PM EDT | 2022-06-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMZN220916C03070000 | 2022-05-18 2:17PM EDT | 2022-09-16 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN221021C03070000 | 2022-05-09 2:29PM EDT | 2022-10-21 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN230616C03070000 | 2022-04-28 1:48PM EDT | 2023-06-16 | 383.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03070000 | 2022-05-13 10:52AM EDT | 2022-05-20 | 850.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220527P03070000 | 2022-05-05 2:20PM EDT | 2022-05-27 | 729.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220603P03070000 | 2022-05-06 2:59PM EDT | 2022-06-03 | 776.22 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AMZN220617P03070000 | 2022-05-17 10:25AM EDT | 2022-06-17 | 813.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220916P03070000 | 2022-05-19 9:31AM EDT | 2022-09-16 | 940.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN221021P03070000 | 2022-05-17 2:44PM EDT | 2022-10-21 | 826.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN230616P03070000 | 2022-04-21 10:43AM EDT | 2023-06-16 | 979.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
