Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
Golpe:3070.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03070000 | 2021-06-15 12:45PM EDT | 2021-06-25 | 307.95 | 417.30 | 427.85 | 0.00 | - | 6 | 12 | 56.70% |
| AMZN210702C03070000 | 2021-06-15 9:42AM EDT | 2021-07-02 | 315.00 | 415.00 | 429.85 | 0.00 | - | 1 | 3 | 48.48% |
| AMZN210716C03070000 | 2021-06-16 2:23PM EDT | 2021-07-16 | 424.35 | 421.15 | 434.35 | +17.70 | +4.35% | 1 | 49 | 37.13% |
| AMZN211119C03070000 | 2021-06-18 3:29PM EDT | 2021-11-19 | 529.00 | 516.00 | 530.15 | +73.40 | +16.11% | 1 | 13 | 32.16% |
| AMZN211217C03070000 | 2021-05-11 3:14PM EDT | 2021-12-17 | 367.85 | 432.30 | 436.95 | 0.00 | - | 6 | 17 | 15.13% |
| AMZN220318C03070000 | 2021-05-04 1:30PM EDT | 2022-03-18 | 484.35 | 383.05 | 391.00 | 0.00 | - | 1 | 26 | 0.00% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03070000 | 2021-06-18 3:47PM EDT | 2021-06-25 | 2.59 | 2.79 | 3.15 | +1.50 | +137.61% | 110 | 95 | 50.12% |
| AMZN210702P03070000 | 2021-06-18 2:54PM EDT | 2021-07-02 | 4.20 | 4.55 | 5.00 | +1.65 | +64.71% | 61 | 79 | 39.08% |
| AMZN210716P03070000 | 2021-06-18 2:42PM EDT | 2021-07-16 | 7.62 | 8.10 | 8.60 | +1.32 | +20.95% | 12 | 156 | 31.04% |
| AMZN210723P03070000 | 2021-06-18 2:10PM EDT | 2021-07-23 | 9.35 | 9.95 | 12.40 | -0.19 | -1.99% | 8 | 21 | 30.33% |
| AMZN210730P03070000 | 2021-06-18 1:00PM EDT | 2021-07-30 | 20.65 | 17.45 | 23.30 | +0.05 | +0.24% | 3 | 24 | 33.00% |
| AMZN211119P03070000 | 2021-06-10 3:55PM EDT | 2021-11-19 | 129.45 | 96.10 | 100.80 | 0.00 | - | 8 | 24 | 30.38% |
| AMZN211217P03070000 | 2021-06-17 2:18PM EDT | 2021-12-17 | 109.05 | 111.95 | 117.25 | 0.00 | - | 10 | 64 | 30.12% |
| AMZN220318P03070000 | 2021-04-28 12:29PM EDT | 2022-03-18 | 291.55 | 230.30 | 237.90 | 0.00 | - | 1 | 2 | 36.75% |
| AMZN220617P03070000 | 2021-05-17 12:12AM EDT | 2022-06-17 | 299.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AMZN230616P03070000 | 2021-05-17 10:41AM EDT | 2023-06-16 | 417.85 | 357.60 | 373.40 | 0.00 | - | 1 | 0 | 30.46% |
© 2021 Verizon Media. Todos los derechos reservados.
