Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,210.00-15.00 (-0.47%)
A partir del 11:45a.m. EDT. Mercado abierto.
Golpe:3070.00
Llamadaspor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C03070000 | 2020-08-07 9:40AM EDT | 2020-08-07 | 144.25 | 131.15 | 135.55 | -24.84 | -14.69% | 3 | 85 | 0.00% |
| AMZN200814C03070000 | 2020-08-07 11:11AM EDT | 2020-08-14 | 161.31 | 141.85 | 146.10 | -11.09 | -6.43% | 4 | 65 | 24.59% |
| AMZN200821C03070000 | 2020-08-06 3:44PM EDT | 2020-08-21 | 190.72 | 161.15 | 165.15 | 0.00 | - | 18 | 223 | 29.68% |
| AMZN200828C03070000 | 2020-08-07 9:30AM EDT | 2020-08-28 | 194.91 | 176.10 | 181.70 | -4.59 | -2.30% | 1 | 24 | 31.18% |
| AMZN200904C03070000 | 2020-08-06 10:23AM EDT | 2020-09-04 | 190.37 | 197.70 | 203.00 | 0.00 | - | 13 | 18 | 34.07% |
| AMZN200911C03070000 | 2020-07-31 9:37AM EDT | 2020-09-11 | 205.40 | 203.50 | 216.25 | 0.00 | - | 1 | 1 | 34.29% |
| AMZN200918C03070000 | 2020-08-04 3:25PM EDT | 2020-09-18 | 184.60 | 221.95 | 225.25 | 0.00 | - | 6 | 14 | 33.65% |
Ponepor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P03070000 | 2020-08-07 11:06AM EDT | 2020-08-07 | 0.20 | 0.03 | 0.50 | -0.42 | -67.74% | 80 | 455 | 41.48% |
| AMZN200814P03070000 | 2020-08-07 11:28AM EDT | 2020-08-14 | 10.66 | 11.25 | 12.10 | +0.66 | +6.60% | 39 | 229 | 30.51% |
| AMZN200821P03070000 | 2020-08-07 11:28AM EDT | 2020-08-21 | 26.67 | 26.20 | 27.35 | -0.15 | -0.56% | 36 | 172 | 30.81% |
| AMZN200828P03070000 | 2020-08-07 11:22AM EDT | 2020-08-28 | 42.11 | 42.85 | 46.40 | +1.46 | +3.59% | 1 | 29 | 32.99% |
| AMZN200904P03070000 | 2020-08-04 3:00PM EDT | 2020-09-04 | 108.34 | 59.00 | 62.50 | 0.00 | - | 1 | 11 | 33.92% |
| AMZN200911P03070000 | 2020-08-06 9:30AM EDT | 2020-09-11 | 83.29 | 70.95 | 76.70 | 0.00 | - | 2 | 3 | 34.43% |
| AMZN200918P03070000 | 2020-08-07 11:28AM EDT | 2020-09-18 | 86.99 | 86.30 | 89.30 | +4.59 | +5.57% | 29 | 16 | 34.67% |
© 2020 Verizon Media. Todos los derechos reservados.
