Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,396.50 +16.45 (0.49%)
Antes de la apertura del mercado: 08:40AM EDT
Antes de la apertura del mercado: 08:40AM EDT
Golpe:3080.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03080000 | 2021-09-13 9:59AM EDT | 2021-09-24 | 392.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN211022C03080000 | 2021-09-20 12:08AM EDT | 2021-10-22 | 397.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMZN211119C03080000 | 2021-08-30 2:07PM EDT | 2021-11-19 | 407.44 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| AMZN211217C03080000 | 2021-09-21 1:43PM EDT | 2021-12-17 | 352.30 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 0.00% |
| AMZN220121C03080000 | 2021-09-09 11:54AM EDT | 2022-01-21 | 482.85 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| AMZN220218C03080000 | 2021-09-22 3:37PM EDT | 2022-02-18 | 427.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| AMZN220318C03080000 | 2021-09-02 3:26PM EDT | 2022-03-18 | 507.90 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| AMZN220617C03080000 | 2021-08-16 10:35AM EDT | 2022-06-17 | 405.50 | 560.75 | 569.70 | 0.00 | - | 1 | 0 | 36.57% |
| AMZN220916C03080000 | 2021-09-07 12:53PM EDT | 2022-09-16 | 657.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN230616C03080000 | 2021-08-25 5:22PM EDT | 2023-06-16 | 702.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03080000 | 2021-09-22 3:38PM EDT | 2021-09-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 397 | 499 | 25.00% |
| AMZN211001P03080000 | 2021-09-22 3:55PM EDT | 2021-10-01 | 5.95 | 0.00 | 0.00 | 0.00 | - | 115 | 186 | 12.50% |
| AMZN211008P03080000 | 2021-09-20 2:56PM EDT | 2021-10-08 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| AMZN211022P03080000 | 2021-09-22 3:51PM EDT | 2021-10-22 | 21.37 | 0.00 | 0.00 | 0.00 | - | 185 | 196 | 6.25% |
| AMZN211119P03080000 | 2021-09-22 2:34PM EDT | 2021-11-19 | 54.57 | 0.00 | 0.00 | 0.00 | - | 16 | 457 | 3.13% |
| AMZN211217P03080000 | 2021-09-22 3:48PM EDT | 2021-12-17 | 71.50 | 0.00 | 0.00 | 0.00 | - | 9 | 101 | 3.13% |
| AMZN220121P03080000 | 2021-09-21 12:35PM EDT | 2022-01-21 | 104.73 | 0.00 | 0.00 | 0.00 | - | 110 | 526 | 3.13% |
| AMZN220218P03080000 | 2021-09-20 2:22PM EDT | 2022-02-18 | 138.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| AMZN220318P03080000 | 2021-09-14 11:29AM EDT | 2022-03-18 | 115.35 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 3.13% |
| AMZN220617P03080000 | 2021-09-17 1:28PM EDT | 2022-06-17 | 166.90 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 1.56% |
| AMZN220916P03080000 | 2021-09-01 2:13PM EDT | 2022-09-16 | 216.85 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| AMZN230616P03080000 | 2021-08-25 5:22PM EDT | 2023-06-16 | 299.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2021 Verizon Media. Todos los derechos reservados.
