U.S. Markets open in 42 mins
F S&P 500
3,347.75+3.00(+0.09%)F Dow Jones
27,428.00+95.00(+0.35%)F Nasdaq
11,130.75+8.00(+0.07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
3,170.30 +2.84 (0.09 %)
Antes de la apertura: 8:45AM EDT
Golpe:3080.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C03080000 | 2020-08-07 3:58PM EDT | 2020-08-14 | 110.00 | 0.00 | 0.00 | 0.00 | - | 34 | 162 | 0.00% |
| AMZN200821C03080000 | 2020-08-07 3:31PM EDT | 2020-08-21 | 124.95 | 0.00 | 0.00 | 0.00 | - | 25 | 173 | 0.00% |
| AMZN200828C03080000 | 2020-08-07 12:48PM EDT | 2020-08-28 | 164.02 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 0.00% |
| AMZN200918C03080000 | 2020-08-05 10:38AM EDT | 2020-09-18 | 206.53 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 0.00% |
| AMZN201016C03080000 | 2020-08-07 1:27PM EDT | 2020-10-16 | 246.55 | 0.00 | 0.00 | 0.00 | - | 5 | 293 | 0.00% |
| AMZN210115C03080000 | 2020-08-05 2:58PM EDT | 2021-01-15 | 398.15 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
| AMZN220121C03080000 | 2020-08-05 11:42AM EDT | 2022-01-21 | 644.07 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 0.00% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P03080000 | 2020-08-07 3:55PM EDT | 2020-08-14 | 25.05 | 0.00 | 0.00 | 0.00 | - | 304 | 295 | 6.25% |
| AMZN200821P03080000 | 2020-08-07 3:58PM EDT | 2020-08-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | 424 | 2,112 | 3.13% |
| AMZN200911P03080000 | 2020-08-06 10:55AM EDT | 2020-09-11 | 86.77 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| AMZN200918P03080000 | 2020-08-07 1:23PM EDT | 2020-09-18 | 114.15 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 1.56% |
| AMZN210115P03080000 | 2020-08-07 3:54PM EDT | 2021-01-15 | 295.37 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 0.78% |
| AMZN210219P03080000 | 2020-08-04 9:30AM EDT | 2021-02-19 | 344.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
© 2020 Verizon Media. Todos los derechos reservados.
