U.S. markets close in 2 hours 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3463.42-23.48 (-0.67%)
A partir del 1:28p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3080.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C030800002021-06-21 9:35AM EDT2021-06-25385.70386.00388.60-26.95-6.53%1558.28%
AMZN210702C030800002021-06-14 10:40AM EDT2021-07-02288.10386.05392.200.00-1244.75%
AMZN210716C030800002021-06-18 2:40PM EDT2021-07-16415.21393.80395.100.00-32932.61%
AMZN210723C030800002021-06-17 3:14PM EDT2021-07-23401.25390.80407.10-21.72-5.14%1135.37%
AMZN210820C030800002021-06-17 1:33PM EDT2021-08-20436.00423.70426.500.00-26131.98%
AMZN211119C030800002021-05-11 12:34PM EDT2021-11-19347.75382.60391.050.00-1012.13%
AMZN211217C030800002021-06-11 11:20AM EDT2021-12-17423.25510.70514.350.00-31130.87%
AMZN220121C030800002021-06-18 9:41AM EDT2022-01-21556.00531.50535.250.00-417830.65%
AMZN220218C030800002021-06-07 12:43PM EDT2022-02-18361.50553.55558.250.00--131.27%
AMZN220318C030800002021-05-26 1:45PM EDT2022-03-18442.85567.50571.150.00-11930.89%
AMZN230616C030800002021-05-07 9:30AM EDT2023-06-16702.75591.20604.150.00-1020.84%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P030800002021-06-21 12:47PM EDT2021-06-251.281.311.43-1.52-54.29%8514849.13%
AMZN210702P030800002021-06-21 10:57AM EDT2021-07-024.053.754.05-0.25-5.81%1313737.94%
AMZN210709P030800002021-06-17 2:30PM EDT2021-07-094.455.405.800.00-107032.42%
AMZN210716P030800002021-06-21 10:08AM EDT2021-07-169.357.557.85+1.45+18.35%343829.63%
AMZN210723P030800002021-06-21 11:37AM EDT2021-07-2310.8010.0511.70+0.94+9.53%1023028.97%
AMZN210730P030800002021-06-21 10:42AM EDT2021-07-3023.5021.6023.70+4.13+21.32%33032.14%
AMZN210820P030800002021-06-21 12:15PM EDT2021-08-2035.0635.2536.15+1.74+5.22%1562629.99%
AMZN211119P030800002021-06-16 3:05PM EDT2021-11-19117.25100.85102.500.00-237129.60%
AMZN211217P030800002021-06-17 12:03PM EDT2021-12-17116.94116.70118.25-1.71-1.44%104129.26%
AMZN220121P030800002021-06-18 1:47PM EDT2022-01-21131.30135.65136.900.00-629028.95%
AMZN220218P030800002021-06-07 12:43PM EDT2022-02-18237.10155.85157.850.00-2629.49%
AMZN220318P030800002021-05-13 1:09PM EDT2022-03-18290.82197.85201.100.00-123532.24%
AMZN220617P030800002021-05-17 12:12AM EDT2022-06-17322.49232.10238.650.00--131.06%
AMZN230616P030800002021-04-22 1:29PM EDT2023-06-16428.29431.50451.000.00--134.29%