U.S. markets close in 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,077.30-73.84 (-3.43%)
A partir del 03:35PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3080.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527C030800002022-05-16 11:18AM EDT2022-05-270.410.000.190.00-1895122.46%
AMZN220603C030800002022-05-19 9:52AM EDT2022-06-030.500.030.340.00-16278.22%
AMZN220610C030800002022-05-23 1:33PM EDT2022-06-100.660.371.000.00-21969.75%
AMZN220617C030800002022-05-23 9:57AM EDT2022-06-171.380.951.370.00-19262.93%
AMZN220916C030800002022-05-23 10:48AM EDT2022-09-1610.859.8011.100.00-47741.42%
AMZN221021C030800002022-05-05 9:57AM EDT2022-10-2151.0014.8016.900.00-1939.61%
AMZN221118C030800002022-05-06 9:49AM EDT2022-11-1851.7021.9025.050.00-4239.84%
AMZN230317C030800002022-05-13 12:00PM EDT2023-03-1777.6648.7554.450.00-46838.15%
AMZN230616C030800002022-05-10 10:18AM EDT2023-06-16114.0071.7079.950.00-12437.82%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527P030800002022-05-20 1:43PM EDT2022-05-27965.471,000.351,006.500.00-20148.97%
AMZN220603P030800002022-05-11 3:47PM EDT2022-06-03971.781,004.401,011.000.00-100116.63%
AMZN220610P030800002022-05-02 10:09AM EDT2022-06-10666.201,000.301,007.600.00-1174.96%
AMZN220617P030800002022-05-13 11:20AM EDT2022-06-17858.801,005.401,011.250.00-1011378.91%
AMZN220916P030800002022-05-12 11:03AM EDT2022-09-16890.831,001.601,010.750.00-19839.06%
AMZN221021P030800002022-05-17 11:34AM EDT2022-10-21846.561,004.851,018.100.00-112838.89%
AMZN221118P030800002022-05-12 2:29PM EDT2022-11-18988.431,006.451,021.300.00-2937.23%
AMZN230317P030800002022-05-05 3:59PM EDT2023-03-17990.771,018.001,033.250.00-13832.51%
AMZN230616P030800002022-05-24 11:42AM EDT2023-06-161,047.351,027.501,043.35+136.35+14.97%10830.73%