Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:35PM EDT. Mercado abierto.
Golpe:3080.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03080000 | 2022-05-16 11:18AM EDT | 2022-05-27 | 0.41 | 0.00 | 0.19 | 0.00 | - | 18 | 95 | 122.46% |
| AMZN220603C03080000 | 2022-05-19 9:52AM EDT | 2022-06-03 | 0.50 | 0.03 | 0.34 | 0.00 | - | 1 | 62 | 78.22% |
| AMZN220610C03080000 | 2022-05-23 1:33PM EDT | 2022-06-10 | 0.66 | 0.37 | 1.00 | 0.00 | - | 2 | 19 | 69.75% |
| AMZN220617C03080000 | 2022-05-23 9:57AM EDT | 2022-06-17 | 1.38 | 0.95 | 1.37 | 0.00 | - | 1 | 92 | 62.93% |
| AMZN220916C03080000 | 2022-05-23 10:48AM EDT | 2022-09-16 | 10.85 | 9.80 | 11.10 | 0.00 | - | 4 | 77 | 41.42% |
| AMZN221021C03080000 | 2022-05-05 9:57AM EDT | 2022-10-21 | 51.00 | 14.80 | 16.90 | 0.00 | - | 1 | 9 | 39.61% |
| AMZN221118C03080000 | 2022-05-06 9:49AM EDT | 2022-11-18 | 51.70 | 21.90 | 25.05 | 0.00 | - | 4 | 2 | 39.84% |
| AMZN230317C03080000 | 2022-05-13 12:00PM EDT | 2023-03-17 | 77.66 | 48.75 | 54.45 | 0.00 | - | 4 | 68 | 38.15% |
| AMZN230616C03080000 | 2022-05-10 10:18AM EDT | 2023-06-16 | 114.00 | 71.70 | 79.95 | 0.00 | - | 1 | 24 | 37.82% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03080000 | 2022-05-20 1:43PM EDT | 2022-05-27 | 965.47 | 1,000.35 | 1,006.50 | 0.00 | - | 2 | 0 | 148.97% |
| AMZN220603P03080000 | 2022-05-11 3:47PM EDT | 2022-06-03 | 971.78 | 1,004.40 | 1,011.00 | 0.00 | - | 10 | 0 | 116.63% |
| AMZN220610P03080000 | 2022-05-02 10:09AM EDT | 2022-06-10 | 666.20 | 1,000.30 | 1,007.60 | 0.00 | - | 1 | 1 | 74.96% |
| AMZN220617P03080000 | 2022-05-13 11:20AM EDT | 2022-06-17 | 858.80 | 1,005.40 | 1,011.25 | 0.00 | - | 10 | 113 | 78.91% |
| AMZN220916P03080000 | 2022-05-12 11:03AM EDT | 2022-09-16 | 890.83 | 1,001.60 | 1,010.75 | 0.00 | - | 1 | 98 | 39.06% |
| AMZN221021P03080000 | 2022-05-17 11:34AM EDT | 2022-10-21 | 846.56 | 1,004.85 | 1,018.10 | 0.00 | - | 1 | 128 | 38.89% |
| AMZN221118P03080000 | 2022-05-12 2:29PM EDT | 2022-11-18 | 988.43 | 1,006.45 | 1,021.30 | 0.00 | - | 2 | 9 | 37.23% |
| AMZN230317P03080000 | 2022-05-05 3:59PM EDT | 2023-03-17 | 990.77 | 1,018.00 | 1,033.25 | 0.00 | - | 1 | 38 | 32.51% |
| AMZN230616P03080000 | 2022-05-24 11:42AM EDT | 2023-06-16 | 1,047.35 | 1,027.50 | 1,043.35 | +136.35 | +14.97% | 10 | 8 | 30.73% |
© 2022 Yahoo. Todos los derechos reservados.
