U.S. markets closed
F S&P 500
3,592.50+16.50(+0.46%)F Dow Jones
29,703.00+157.00(+0.53%)F Nasdaq
11,943.25+38.00(+0.32%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,098.39-1.01 (-0.03%)
Al cierre: 4:00p.m. EST
3,115.00 +16.61 (0.54 %)
Fuera de horario: 7:57PM EST
Golpe:3090.00
Llamadas
27 de noviembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.85 | -13.34 | -25.56% | 1,616 | 224 | 2020-11-27 | 32.65 | -10.35 | -24.07% | 1,449 | 281 |
| 69.00 | -11.61 | -14.40% | 311 | 35 | 2020-12-04 | 61.95 | -8.35 | -11.88% | 242 | 98 |
| 88.00 | -11.00 | -11.11% | 103 | 29 | 2020-12-11 | 78.15 | -3.45 | -4.23% | 76 | 23 |
| 105.52 | -11.23 | -9.62% | 94 | 92 | 2020-12-18 | 93.25 | -11.05 | -10.59% | 35 | 211 |
| 117.05 | -7.95 | -6.36% | 24 | 15 | 2020-12-24 | 107.80 | +5.60 | +5.48% | 74 | 17 |
| 133.00 | -3.75 | -2.74% | 11 | 16 | 2020-12-31 | 116.20 | -6.04 | -4.94% | 3 | 31 |
| 155.20 | -10.47 | -6.32% | 90 | 46 | 2021-01-15 | 139.12 | -14.03 | -9.16% | 18 | 86 |
| 249.50 | -16.00 | -6.03% | 4 | 21 | 2021-03-19 | 232.36 | 0.00 | - | 5 | 30 |
| 398.35 | -41.90 | -9.52% | 1 | 9 | 2021-09-17 | 347.61 | 0.00 | - | 1 | 11 |
| 444.57 | 0.00 | - | - | 7 | 2021-11-19 | - | - | - | - | - |
| 657.60 | -15.55 | -2.31% | 2 | 87 | 2023-01-20 | 596.35 | -107.09 | -15.22% | 2 | 8 |
© 2020 Verizon Media. Todos los derechos reservados.
