U.S. Markets open in 6 hrs 4 mins
F S&P 500
3,296.25-3.00(-0.09%)F Dow Jones
27,196.00+53.00(+0.20%)F Nasdaq
11,116.25-33.25(-0.30%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,128.99+168.52 (+5.69%)
Al cierre: 4:00p.m. EDT
Golpe:3090.00
Llamadas
25 de septiembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-09-25 | 30.34 | 0.00 | - | 544 | 0 |
| 110.80 | 0.00 | - | 208 | 0 | 2020-10-02 | 83.29 | 0.00 | - | 59 | 0 |
| 133.80 | 0.00 | - | 67 | 0 | 2020-10-09 | 112.58 | 0.00 | - | 2 | 0 |
| 154.50 | 0.00 | - | 92 | 0 | 2020-10-16 | - | - | - | - | - |
| 191.00 | 0.00 | - | 11 | 0 | 2020-10-23 | 166.50 | 0.00 | - | 29 | 0 |
| 223.00 | 0.00 | - | 10 | 0 | 2020-10-30 | 248.45 | 0.00 | - | - | 0 |
| 278.61 | 0.00 | - | 20 | 0 | 2020-11-20 | 336.09 | 0.00 | - | 1 | 0 |
| 288.41 | 0.00 | - | 1 | 0 | 2020-12-18 | 279.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2021-03-19 | 439.90 | 0.00 | - | 6 | 0 |
© 2020 Verizon Media. Todos los derechos reservados.
