Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3095.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03095000 | 2022-05-16 9:35AM EDT | 2022-05-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220527C03095000 | 2022-05-19 3:21PM EDT | 2022-05-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220603C03095000 | 2022-05-18 3:41PM EDT | 2022-06-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| AMZN220617C03095000 | 2022-05-19 10:47AM EDT | 2022-06-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN221021C03095000 | 2022-05-16 1:45PM EDT | 2022-10-21 | 26.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03095000 | 2022-05-16 10:02AM EDT | 2022-05-20 | 869.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220527P03095000 | 2022-05-05 3:56PM EDT | 2022-05-27 | 779.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220603P03095000 | 2022-05-13 1:41PM EDT | 2022-06-03 | 870.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220617P03095000 | 2022-05-19 10:19AM EDT | 2022-06-17 | 922.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221021P03095000 | 2022-05-09 3:15PM EDT | 2022-10-21 | 912.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN221118P03095000 | 2022-05-19 10:08AM EDT | 2022-11-18 | 939.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
