Golpe:3095.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C03095000 | 2020-08-07 3:32PM EDT | 2020-08-14 | 92.00 | 97.80 | 101.00 | -26.80 | -22.56% | 10 | 28 | 33.34% |
| AMZN200828C03095000 | 2020-08-06 3:04PM EDT | 2020-08-28 | 187.18 | 139.50 | 145.85 | 0.00 | - | 1 | 11 | 35.28% |
| AMZN200904C03095000 | 2020-08-04 2:54PM EDT | 2020-09-04 | 136.43 | 157.70 | 163.85 | 0.00 | - | 3 | 3 | 35.93% |
| AMZN200918C03095000 | 2020-08-07 2:44PM EDT | 2020-09-18 | 178.62 | 187.50 | 194.50 | -33.41 | -15.76% | 11 | 17 | 36.74% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P03095000 | 2020-08-07 3:58PM EDT | 2020-08-14 | 28.73 | 26.95 | 29.85 | +14.73 | +105.21% | 236 | 124 | 34.20% |
| AMZN200828P03095000 | 2020-08-07 3:53PM EDT | 2020-08-28 | 70.41 | 68.30 | 73.05 | +21.23 | +43.17% | 22 | 11 | 35.17% |
| AMZN200904P03095000 | 2020-08-06 3:03PM EDT | 2020-09-04 | 63.73 | 86.10 | 90.75 | 0.00 | - | 1 | 7 | 35.75% |
| AMZN200911P03095000 | 2020-08-03 3:17PM EDT | 2020-09-11 | 93.43 | 97.30 | 106.00 | 0.00 | - | 1 | 3 | 36.02% |
| AMZN200918P03095000 | 2020-08-06 1:20PM EDT | 2020-09-18 | 98.17 | 115.75 | 120.75 | 0.00 | - | 9 | 15 | 36.44% |
© 2020 Verizon Media. Todos los derechos reservados.
