U.S. markets open in 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,391.00 +10.95 (0.32%)
Antes de la apertura del mercado: 08:52AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3100.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C031000002021-09-22 12:49PM EDT2021-09-24280.000.000.000.00-63410.00%
AMZN211001C031000002021-09-22 2:11PM EDT2021-10-01282.000.000.000.00-3140.00%
AMZN211008C031000002021-09-20 12:05AM EDT2021-10-08285.000.000.000.00-330.00%
AMZN211015C031000002021-09-22 1:00PM EDT2021-10-15288.720.000.000.00-502600.00%
AMZN211022C031000002021-09-20 12:08AM EDT2021-10-22328.130.000.000.00-160.00%
AMZN211119C031000002021-09-20 1:06PM EDT2021-11-19337.040.000.000.00-61550.00%
AMZN211217C031000002021-09-14 2:22PM EDT2021-12-17385.450.000.000.00-31360.00%
AMZN220121C031000002021-09-22 12:04PM EDT2022-01-21382.850.000.000.00-11,1400.00%
AMZN220218C031000002021-09-22 10:09AM EDT2022-02-18411.000.000.000.00-21040.00%
AMZN220318C031000002021-09-10 2:26PM EDT2022-03-18417.780.000.000.00-15420.00%
AMZN220414C031000002021-09-20 1:56PM EDT2022-04-14434.810.000.000.00-140.00%
AMZN220617C031000002021-09-14 3:49PM EDT2022-06-17480.000.000.000.00-11,0500.00%
AMZN220916C031000002021-09-10 9:34AM EDT2022-09-16516.140.000.000.00-1450.00%
AMZN230120C031000002021-09-22 2:47PM EDT2023-01-20600.050.000.000.00-46190.00%
AMZN230616C031000002021-09-20 12:04PM EDT2023-06-16640.000.000.000.00-41600.00%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P031000002021-09-22 3:58PM EDT2021-09-240.760.000.000.00-1,1933,22825.00%
AMZN211001P031000002021-09-22 3:58PM EDT2021-10-016.470.000.000.00-35157812.50%
AMZN211008P031000002021-09-22 12:54PM EDT2021-10-0812.980.000.000.00-191526.25%
AMZN211015P031000002021-09-22 3:55PM EDT2021-10-1517.420.000.000.00-1111,1986.25%
AMZN211022P031000002021-09-22 11:03AM EDT2021-10-2225.200.000.000.00-92026.25%
AMZN211119P031000002021-09-22 3:51PM EDT2021-11-1955.640.000.000.00-646923.13%
AMZN211217P031000002021-09-22 3:48PM EDT2021-12-1775.650.000.000.00-1291,4693.13%
AMZN220121P031000002021-09-22 2:23PM EDT2022-01-2199.470.000.000.00-473,3303.13%
AMZN220218P031000002021-09-20 2:33PM EDT2022-02-18144.430.000.000.00-11393.13%
AMZN220318P031000002021-09-22 9:41AM EDT2022-03-18155.850.000.000.00-16853.13%
AMZN220414P031000002021-09-22 2:19PM EDT2022-04-14156.970.000.000.00-10401.56%
AMZN220617P031000002021-09-17 2:12PM EDT2022-06-17174.550.000.000.00-11,0751.56%
AMZN220916P031000002021-09-20 2:21PM EDT2022-09-16279.560.000.000.00-602001.56%
AMZN230120P031000002021-09-20 9:43AM EDT2023-01-20305.900.000.000.00-16981.56%
AMZN230616P031000002021-09-15 1:45PM EDT2023-06-16321.600.000.000.00-11091.56%