Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220527C03105000 | 2022-05-24 12:21PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 62 | 128.13% |
AMZN220603C03105000 | 2022-05-18 3:41PM EDT | 2022-06-03 | 0.49 | 0.00 | 0.34 | 0.00 | - | - | 51 | 77.59% |
AMZN220617C03105000 | 2022-05-25 3:05PM EDT | 2022-06-17 | 1.20 | 0.80 | 1.33 | -0.27 | -18.37% | 2 | 45 | 60.66% |
AMZN221021C03105000 | 2022-05-20 1:37PM EDT | 2022-10-21 | 18.65 | 15.40 | 17.90 | 0.00 | - | 4 | 11 | 38.53% |
AMZN221118C03105000 | 2022-05-23 2:27PM EDT | 2022-11-18 | 23.60 | 23.10 | 26.10 | 0.00 | - | 2 | 7 | 38.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220527P03105000 | 2022-04-27 1:46PM EDT | 2022-05-27 | 359.00 | 971.15 | 977.40 | 0.00 | - | 1 | 0 | 211.74% |
AMZN220603P03105000 | 2022-04-21 10:11AM EDT | 2022-06-03 | 163.79 | 949.20 | 957.05 | 0.00 | - | - | 0 | 0.00% |
AMZN220617P03105000 | 2022-05-13 10:14AM EDT | 2022-06-17 | 889.13 | 973.20 | 979.30 | 0.00 | - | 20 | 32 | 79.41% |
AMZN221021P03105000 | 2022-05-20 10:52AM EDT | 2022-10-21 | 940.95 | 975.55 | 987.75 | 0.00 | - | 1 | 9 | 38.76% |
AMZN221118P03105000 | 2022-05-19 10:10AM EDT | 2022-11-18 | 950.77 | 977.10 | 991.65 | 0.00 | - | - | 1 | 37.21% |