Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,196.50-28.50 (-0.88%)
A partir del 12:22p.m. EDT. Mercado abierto.
Golpe:3105.00
Llamadaspor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C03105000 | 2020-08-07 9:33AM EDT | 2020-08-07 | 115.91 | 85.95 | 90.25 | -10.39 | -8.23% | 30 | 201 | 0.00% |
| AMZN200814C03105000 | 2020-08-07 11:46AM EDT | 2020-08-14 | 123.45 | 105.75 | 108.40 | -26.52 | -17.68% | 3 | 50 | 26.79% |
| AMZN200828C03105000 | 2020-08-06 3:58PM EDT | 2020-08-28 | 179.47 | 143.25 | 149.80 | +9.27 | +5.45% | 1 | 51 | 31.53% |
| AMZN200904C03105000 | 2020-08-07 11:05AM EDT | 2020-09-04 | 185.29 | 161.60 | 167.15 | +17.56 | +10.47% | 1 | 14 | 32.66% |
| AMZN200911C03105000 | 2020-08-06 1:06PM EDT | 2020-09-11 | 192.21 | 176.80 | 187.70 | 0.00 | - | 1 | 5 | 34.75% |
| AMZN200918C03105000 | 2020-08-07 11:11AM EDT | 2020-09-18 | 197.28 | 191.95 | 196.00 | -29.22 | -12.90% | 3 | 21 | 33.79% |
Ponepor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P03105000 | 2020-08-07 12:00PM EDT | 2020-08-07 | 0.43 | 0.37 | 0.58 | -0.33 | -43.42% | 71 | 483 | 29.64% |
| AMZN200814P03105000 | 2020-08-07 11:54AM EDT | 2020-08-14 | 17.72 | 19.30 | 20.20 | +2.63 | +17.43% | 40 | 85 | 29.07% |
| AMZN200828P03105000 | 2020-08-06 2:33PM EDT | 2020-08-28 | 55.98 | 57.75 | 60.80 | +4.26 | +8.24% | 1 | 9 | 32.40% |
| AMZN200904P03105000 | 2020-08-06 3:50PM EDT | 2020-09-04 | 69.10 | 75.60 | 79.10 | 0.00 | - | 11 | 12 | 33.69% |
| AMZN200911P03105000 | 2020-08-06 2:06PM EDT | 2020-09-11 | 83.45 | 86.75 | 94.55 | 0.00 | - | 55 | 60 | 34.32% |
| AMZN200918P03105000 | 2020-08-06 9:39AM EDT | 2020-09-18 | 115.83 | 105.35 | 107.95 | 0.00 | - | 1 | 20 | 34.62% |
© 2020 Verizon Media. Todos los derechos reservados.
