Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,193.61-31.39 (-0.97%)
A partir del 12:16p.m. EDT. Mercado abierto.
Golpe:3110.00
Llamadaspor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C03110000 | 2020-08-07 11:53AM EDT | 2020-08-07 | 96.85 | 82.90 | 88.20 | -24.97 | -20.50% | 17 | 232 | 44.28% |
| AMZN200814C03110000 | 2020-08-07 11:48AM EDT | 2020-08-14 | 118.33 | 101.55 | 106.55 | -10.94 | -8.46% | 7 | 73 | 29.50% |
| AMZN200821C03110000 | 2020-08-07 11:43AM EDT | 2020-08-21 | 136.70 | 126.10 | 128.45 | -18.80 | -12.09% | 30 | 238 | 31.30% |
| AMZN200828C03110000 | 2020-08-06 2:47PM EDT | 2020-08-28 | 175.53 | 143.75 | 148.55 | 0.00 | - | 10 | 37 | 32.82% |
| AMZN200904C03110000 | 2020-08-07 10:30AM EDT | 2020-09-04 | 181.90 | 161.85 | 165.95 | -1.68 | -0.92% | 1 | 139 | 33.73% |
| AMZN200911C03110000 | 2020-08-06 1:50PM EDT | 2020-09-11 | 194.55 | 175.80 | 186.25 | 0.00 | - | 4 | 20 | 35.60% |
| AMZN200918C03110000 | 2020-08-07 11:29AM EDT | 2020-09-18 | 199.00 | 191.35 | 195.35 | -26.00 | -11.56% | 3 | 63 | 34.74% |
Ponepor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P03110000 | 2020-08-07 11:59AM EDT | 2020-08-07 | 0.40 | 0.38 | 0.46 | -0.77 | -65.81% | 238 | 694 | 26.43% |
| AMZN200814P03110000 | 2020-08-07 11:57AM EDT | 2020-08-14 | 18.85 | 19.60 | 20.60 | +3.85 | +25.67% | 62 | 289 | 27.98% |
| AMZN200821P03110000 | 2020-08-07 11:56AM EDT | 2020-08-21 | 39.16 | 40.65 | 41.95 | +5.73 | +17.14% | 49 | 439 | 30.06% |
| AMZN200828P03110000 | 2020-08-06 3:47PM EDT | 2020-08-28 | 53.43 | 59.50 | 63.00 | 0.00 | - | 10 | 30 | 32.17% |
| AMZN200904P03110000 | 2020-08-06 3:40PM EDT | 2020-09-04 | 66.50 | 76.25 | 80.40 | 0.00 | - | 1 | 4 | 33.17% |
| AMZN200918P03110000 | 2020-08-06 2:32PM EDT | 2020-09-18 | 100.85 | 107.45 | 109.75 | +2.08 | +2.11% | 1 | 37 | 34.27% |
© 2020 Verizon Media. Todos los derechos reservados.
