U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,462.52-25.72 (-0.74%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3110.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C031100002021-09-08 11:38AM EDT2021-09-24399.44348.85359.700.00-21056.37%
AMZN211001C031100002021-08-27 3:50PM EDT2021-10-01257.90352.60363.450.00-1342.40%
AMZN211119C031100002021-08-23 3:49PM EDT2021-11-19256.15394.15401.950.00-21231.67%
AMZN211217C031100002021-09-03 11:36AM EDT2021-12-17424.45413.20422.850.00-13030.59%
AMZN220318C031100002021-08-25 1:53PM EDT2022-03-18363.35481.95490.550.00-11730.37%
AMZN220617C031100002021-08-30 11:40AM EDT2022-06-17521.56540.45549.250.00-2430.56%
AMZN220916C031100002021-08-23 9:38AM EDT2022-09-16422.30589.25600.000.00--130.67%
AMZN230120C031100002021-08-25 12:22PM EDT2023-01-20525.78646.50661.700.00-1210330.77%
AMZN230616C031100002021-09-14 12:13PM EDT2023-06-16722.26712.05727.900.00-5031.04%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P031100002021-09-17 3:37PM EDT2021-09-242.842.212.67-0.42-12.88%13722646.15%
AMZN211001P031100002021-09-17 3:52PM EDT2021-10-016.155.756.50+0.15+2.50%713237.45%
AMZN211008P031100002021-09-15 3:56PM EDT2021-10-088.188.859.950.00-95533.39%
AMZN211022P031100002021-09-17 2:14PM EDT2021-10-2217.1015.4017.45+1.55+9.97%22729.82%
AMZN211119P031100002021-09-17 12:06PM EDT2021-11-1942.7043.3544.80+1.97+4.84%710930.46%
AMZN211217P031100002021-09-14 12:53PM EDT2021-12-1765.9361.7063.400.00-65429.22%
AMZN220318P031100002021-09-14 10:28AM EDT2022-03-18123.15123.95127.150.00-38929.03%
AMZN220617P031100002021-09-16 12:16PM EDT2022-06-17176.95177.45180.950.00-43129.05%
AMZN220916P031100002021-09-17 12:04PM EDT2022-09-16222.55222.30227.10+1.80+0.82%2729.01%
AMZN230120P031100002021-09-09 10:56AM EDT2023-01-20258.05272.50279.600.00-27328.72%
AMZN230616P031100002021-08-19 9:45AM EDT2023-06-16411.50324.40336.850.00-2328.71%