Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3110.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03110000 | 2022-05-16 10:01AM EDT | 2022-05-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN220527C03110000 | 2022-05-19 11:46AM EDT | 2022-05-27 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN220603C03110000 | 2022-05-19 11:00AM EDT | 2022-06-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| AMZN220617C03110000 | 2022-05-18 2:18PM EDT | 2022-06-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN220819C03110000 | 2022-05-19 11:54AM EDT | 2022-08-19 | 10.19 | 8.15 | 9.10 | 0.00 | - | 2 | 0 | 42.46% |
| AMZN220916C03110000 | 2022-05-17 3:03PM EDT | 2022-09-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMZN221021C03110000 | 2022-05-09 1:46PM EDT | 2022-10-21 | 20.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN221118C03110000 | 2022-05-05 3:12PM EDT | 2022-11-18 | 52.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMZN230120C03110000 | 2022-05-18 2:32PM EDT | 2023-01-20 | 42.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMZN230616C03110000 | 2022-05-09 12:03PM EDT | 2023-06-16 | 109.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN240119C03110000 | 2022-05-16 11:03AM EDT | 2024-01-19 | 167.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03110000 | 2022-05-18 2:00PM EDT | 2022-05-20 | 955.60 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| AMZN220527P03110000 | 2022-05-13 11:26AM EDT | 2022-05-27 | 883.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220603P03110000 | 2022-04-29 10:01AM EDT | 2022-06-03 | 945.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220617P03110000 | 2022-05-13 10:17AM EDT | 2022-06-17 | 895.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220819P03110000 | 2022-05-13 2:51PM EDT | 2022-08-19 | 890.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916P03110000 | 2022-05-10 1:35PM EDT | 2022-09-16 | 934.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221021P03110000 | 2022-05-17 11:34AM EDT | 2022-10-21 | 874.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221118P03110000 | 2022-05-16 12:16AM EDT | 2022-11-18 | 917.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN230120P03110000 | 2022-05-18 12:44PM EDT | 2023-01-20 | 954.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN230616P03110000 | 2022-05-06 1:56PM EDT | 2023-06-16 | 898.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P03110000 | 2022-05-12 9:40AM EDT | 2024-01-19 | 1,100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
