U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3110.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C031100002021-06-15 9:34AM EDT2021-06-25263.20372.75388.350.00-1261.24%
AMZN210702C031100002021-06-16 9:59AM EDT2021-07-02375.26375.85390.15+74.03+24.58%1144.98%
AMZN210716C031100002021-06-16 3:40PM EDT2021-07-16353.32385.05395.850.00-526935.16%
AMZN210730C031100002021-06-16 2:48PM EDT2021-07-30309.35400.65413.350.00-2235.55%
AMZN210917C031100002021-06-18 10:33AM EDT2021-09-17448.08434.55447.10+96.93+27.60%850631.43%
AMZN211119C031100002021-04-30 10:36AM EDT2021-11-19570.00303.85313.250.00-3120.00%
AMZN211217C031100002021-06-14 1:57PM EDT2021-12-17523.39505.35518.30+64.53+14.06%12031.51%
AMZN220318C031100002021-05-26 1:38PM EDT2022-03-18427.00564.20576.300.00-1831.45%
AMZN220617C031100002021-05-17 12:12AM EDT2022-06-17429.400.000.000.00--00.00%
AMZN230120C031100002021-06-16 9:58AM EDT2023-01-20654.98712.85728.650.00-109531.46%
AMZN230616C031100002021-05-17 11:45AM EDT2023-06-16644.00723.65741.000.00-1428.81%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P031100002021-06-18 3:36PM EDT2021-06-252.953.253.50+1.60+118.52%5314847.25%
AMZN210702P031100002021-06-17 11:05AM EDT2021-07-024.175.155.65+0.02+0.48%29636.76%
AMZN210716P031100002021-06-18 3:24PM EDT2021-07-168.829.0510.10+1.51+20.66%6436529.68%
AMZN210723P031100002021-06-17 1:01PM EDT2021-07-2312.4911.7013.95+0.36+2.97%11628.85%
AMZN210730P031100002021-06-18 1:26PM EDT2021-07-3023.4820.8526.85-2.13-8.32%211432.01%
AMZN210917P031100002021-06-17 12:42PM EDT2021-09-1759.1357.1561.150.00-860029.61%
AMZN211119P031100002021-06-17 2:27PM EDT2021-11-19104.35106.25111.250.00-102830.14%
AMZN211217P031100002021-05-24 11:05AM EDT2021-12-17204.15122.90128.100.00-12229.87%
AMZN220318P031100002021-05-10 3:48PM EDT2022-03-18281.50231.30236.400.00-81135.04%
AMZN220617P031100002021-05-17 2:37PM EDT2022-06-17309.50236.80242.650.00-2530.86%
AMZN230120P031100002021-06-16 11:16AM EDT2023-01-20328.99305.45315.850.00-86929.18%