Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,462.52-25.72 (-0.74%)
Al cierre: 4:00p.m. EDT
Golpe:3110.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03110000 | 2021-09-08 11:38AM EDT | 2021-09-24 | 399.44 | 348.85 | 359.70 | 0.00 | - | 2 | 10 | 56.37% |
| AMZN211001C03110000 | 2021-08-27 3:50PM EDT | 2021-10-01 | 257.90 | 352.60 | 363.45 | 0.00 | - | 1 | 3 | 42.40% |
| AMZN211119C03110000 | 2021-08-23 3:49PM EDT | 2021-11-19 | 256.15 | 394.15 | 401.95 | 0.00 | - | 2 | 12 | 31.67% |
| AMZN211217C03110000 | 2021-09-03 11:36AM EDT | 2021-12-17 | 424.45 | 413.20 | 422.85 | 0.00 | - | 1 | 30 | 30.59% |
| AMZN220318C03110000 | 2021-08-25 1:53PM EDT | 2022-03-18 | 363.35 | 481.95 | 490.55 | 0.00 | - | 1 | 17 | 30.37% |
| AMZN220617C03110000 | 2021-08-30 11:40AM EDT | 2022-06-17 | 521.56 | 540.45 | 549.25 | 0.00 | - | 2 | 4 | 30.56% |
| AMZN220916C03110000 | 2021-08-23 9:38AM EDT | 2022-09-16 | 422.30 | 589.25 | 600.00 | 0.00 | - | - | 1 | 30.67% |
| AMZN230120C03110000 | 2021-08-25 12:22PM EDT | 2023-01-20 | 525.78 | 646.50 | 661.70 | 0.00 | - | 12 | 103 | 30.77% |
| AMZN230616C03110000 | 2021-09-14 12:13PM EDT | 2023-06-16 | 722.26 | 712.05 | 727.90 | 0.00 | - | 5 | 0 | 31.04% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03110000 | 2021-09-17 3:37PM EDT | 2021-09-24 | 2.84 | 2.21 | 2.67 | -0.42 | -12.88% | 137 | 226 | 46.15% |
| AMZN211001P03110000 | 2021-09-17 3:52PM EDT | 2021-10-01 | 6.15 | 5.75 | 6.50 | +0.15 | +2.50% | 7 | 132 | 37.45% |
| AMZN211008P03110000 | 2021-09-15 3:56PM EDT | 2021-10-08 | 8.18 | 8.85 | 9.95 | 0.00 | - | 9 | 55 | 33.39% |
| AMZN211022P03110000 | 2021-09-17 2:14PM EDT | 2021-10-22 | 17.10 | 15.40 | 17.45 | +1.55 | +9.97% | 2 | 27 | 29.82% |
| AMZN211119P03110000 | 2021-09-17 12:06PM EDT | 2021-11-19 | 42.70 | 43.35 | 44.80 | +1.97 | +4.84% | 7 | 109 | 30.46% |
| AMZN211217P03110000 | 2021-09-14 12:53PM EDT | 2021-12-17 | 65.93 | 61.70 | 63.40 | 0.00 | - | 6 | 54 | 29.22% |
| AMZN220318P03110000 | 2021-09-14 10:28AM EDT | 2022-03-18 | 123.15 | 123.95 | 127.15 | 0.00 | - | 3 | 89 | 29.03% |
| AMZN220617P03110000 | 2021-09-16 12:16PM EDT | 2022-06-17 | 176.95 | 177.45 | 180.95 | 0.00 | - | 4 | 31 | 29.05% |
| AMZN220916P03110000 | 2021-09-17 12:04PM EDT | 2022-09-16 | 222.55 | 222.30 | 227.10 | +1.80 | +0.82% | 2 | 7 | 29.01% |
| AMZN230120P03110000 | 2021-09-09 10:56AM EDT | 2023-01-20 | 258.05 | 272.50 | 279.60 | 0.00 | - | 2 | 73 | 28.72% |
| AMZN230616P03110000 | 2021-08-19 9:45AM EDT | 2023-06-16 | 411.50 | 324.40 | 336.85 | 0.00 | - | 2 | 3 | 28.71% |
© 2021 Verizon Media. Todos los derechos reservados.
