Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3115.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03115000 | 2022-05-09 9:45AM EDT | 2022-05-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN220527C03115000 | 2022-04-29 9:37AM EDT | 2022-05-27 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220603C03115000 | 2022-05-18 3:16PM EDT | 2022-06-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| AMZN220617C03115000 | 2022-05-04 10:02AM EDT | 2022-06-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AMZN221021C03115000 | 2022-05-03 11:14AM EDT | 2022-10-21 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN221118C03115000 | 2022-05-05 3:17PM EDT | 2022-11-18 | 51.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03115000 | 2022-05-12 10:52AM EDT | 2022-05-20 | 942.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220527P03115000 | 2022-05-09 10:16AM EDT | 2022-05-27 | 868.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220603P03115000 | 2022-04-28 3:17PM EDT | 2022-06-03 | 286.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P03115000 | 2022-05-06 9:39AM EDT | 2022-06-17 | 843.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221021P03115000 | 2022-05-19 3:15PM EDT | 2022-10-21 | 954.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
