U.S. markets open in 8 hours 20 minutes
F S&P 500
3,300.000.00(0.00%)F Dow Jones
26,739.00+22.00(+0.08%)F Nasdaq
11,092.00+6.00(+0.05%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,138.83+26.94 (+0.87%)
Al cierre: 4:00p.m. EDT
Golpe:3115.00
Llamadaspor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C03115000 | 2020-08-04 3:59PM EDT | 2020-08-07 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 0.00% |
| AMZN200814C03115000 | 2020-08-04 3:59PM EDT | 2020-08-14 | 78.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| AMZN200828C03115000 | 2020-08-04 3:26PM EDT | 2020-08-28 | 113.87 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| AMZN200904C03115000 | 2020-08-04 3:49PM EDT | 2020-09-04 | 131.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN200911C03115000 | 2020-08-04 11:51AM EDT | 2020-09-11 | 144.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200918C03115000 | 2020-08-04 3:23PM EDT | 2020-09-18 | 159.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Ponepor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P03115000 | 2020-08-04 3:58PM EDT | 2020-08-07 | 27.35 | 0.00 | 0.00 | 0.00 | - | 854 | 0 | 1.56% |
| AMZN200814P03115000 | 2020-08-04 3:18PM EDT | 2020-08-14 | 62.63 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.78% |
| AMZN200828P03115000 | 2020-08-04 1:37PM EDT | 2020-08-28 | 106.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN200904P03115000 | 2020-08-04 12:28PM EDT | 2020-09-04 | 128.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AMZN200911P03115000 | 2020-08-03 2:31PM EDT | 2020-09-11 | 131.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMZN200918P03115000 | 2020-08-04 11:06AM EDT | 2020-09-18 | 148.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
© 2020 Verizon Media. Todos los derechos reservados.
