U.S. markets close in 2 hours 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,087.01-64.12 (-2.98%)
A partir del 01:52PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3120.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527C031200002022-05-13 3:31PM EDT2022-05-270.390.000.180.00-1842124.02%
AMZN220603C031200002022-05-19 10:55AM EDT2022-06-030.490.010.310.00-288978.61%
AMZN220610C031200002022-05-23 1:33PM EDT2022-06-100.620.290.920.00-21670.02%
AMZN220617C031200002022-05-23 9:45AM EDT2022-06-171.200.791.260.00-820363.07%
AMZN220819C031200002022-05-24 10:50AM EDT2022-08-195.965.606.40-0.49-7.60%311943.64%
AMZN220916C031200002022-05-23 11:42AM EDT2022-09-1610.008.509.550.00-13040.85%
AMZN221021C031200002022-05-16 10:59AM EDT2022-10-2125.4512.8515.350.00-11139.36%
AMZN221118C031200002022-05-18 11:29AM EDT2022-11-1830.0019.2522.100.00-1339.20%
AMZN230120C031200002022-05-24 12:56PM EDT2023-01-2032.2031.1533.55-1.30-3.88%120737.38%
AMZN230317C031200002022-05-13 2:01PM EDT2023-03-1745.1544.5549.70-26.32-36.83%14437.57%
AMZN230616C031200002022-05-10 10:55AM EDT2023-06-1690.2966.7074.650.00-14737.35%
AMZN240119C031200002022-05-19 3:24PM EDT2024-01-19145.83122.80131.400.00-1212836.80%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527P031200002022-05-18 9:40AM EDT2022-05-27881.251,054.951,061.850.00-50271.14%
AMZN220617P031200002022-05-24 9:52AM EDT2022-06-171,048.501,054.851,060.75+121.07+13.05%1112107.85%
AMZN220819P031200002022-05-10 1:00PM EDT2022-08-19977.391,055.201,064.300.00-111258.58%
AMZN220916P031200002022-05-20 11:14AM EDT2022-09-16966.731,056.201,065.350.00-106051.51%
AMZN221021P031200002022-05-16 10:59AM EDT2022-10-21916.821,055.301,067.750.00-17147.82%
AMZN230120P031200002022-05-20 1:22PM EDT2023-01-201,025.401,059.751,071.450.00-237038.83%
AMZN230317P031200002022-04-27 10:18AM EDT2023-03-17580.001,068.051,080.750.00-523937.19%
AMZN230616P031200002022-05-24 11:22AM EDT2023-06-161,079.151,078.001,092.55+344.88+46.97%26034.79%
AMZN240119P031200002022-05-24 11:34AM EDT2024-01-191,101.201,098.001,109.20+69.51+6.74%26030.20%