U.S. markets close in 4 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3467.75-19.15 (-0.55%)
A partir del 11:41a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3120.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C031200002021-06-21 10:02AM EDT2021-06-25351.50347.45349.35+59.15+20.23%1745.71%
AMZN210702C031200002021-06-21 10:24AM EDT2021-07-02329.49347.95356.15-56.90-14.73%32840.82%
AMZN210716C031200002021-06-21 10:53AM EDT2021-07-16357.87353.65359.10-29.90-7.71%210629.89%
AMZN210820C031200002021-06-18 10:51AM EDT2021-08-20421.17390.10393.300.00-24430.57%
AMZN210917C031200002021-06-14 9:49AM EDT2021-09-17339.95409.95413.550.00-241929.56%
AMZN211119C031200002021-06-11 1:56PM EDT2021-11-19373.86466.35469.450.00-9730.65%
AMZN211217C031200002021-06-17 3:44PM EDT2021-12-17503.20484.30487.800.00-11330.45%
AMZN220121C031200002021-06-17 3:12PM EDT2022-01-21525.00505.75509.750.00-118730.31%
AMZN220318C031200002021-06-14 11:06AM EDT2022-03-18467.00542.85546.700.00-12030.60%
AMZN220617C031200002021-05-12 2:17PM EDT2022-06-17411.43505.75512.450.00-2123.58%
AMZN230120C031200002021-06-08 10:59AM EDT2023-01-20546.15693.95700.900.00-17930.91%
AMZN230616C031200002021-06-17 9:50AM EDT2023-06-16731.90756.90770.600.00-1831.58%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P031200002021-06-21 10:33AM EDT2021-06-252.361.821.96-0.90-27.61%5610247.27%
AMZN210702P031200002021-06-21 10:41AM EDT2021-07-025.204.655.00+0.50+10.64%411436.35%
AMZN210709P031200002021-06-21 10:36AM EDT2021-07-097.006.556.95+0.30+4.48%314031.04%
AMZN210716P031200002021-06-21 10:42AM EDT2021-07-169.139.209.65-0.22-2.35%4329428.70%
AMZN210723P031200002021-06-21 10:32AM EDT2021-07-2315.0212.4514.35+2.93+24.23%403328.28%
AMZN210730P031200002021-06-18 3:43PM EDT2021-07-3028.9125.5029.90+4.43+18.10%22032.29%
AMZN210820P031200002021-06-21 10:40AM EDT2021-08-2043.5042.0042.95+2.05+4.95%825629.88%
AMZN210917P031200002021-06-18 10:41AM EDT2021-09-1763.7061.3062.55+6.19+10.76%147728.91%
AMZN211119P031200002021-06-17 2:27PM EDT2021-11-19107.08112.85114.500.00-105929.68%
AMZN211217P031200002021-06-18 3:45PM EDT2021-12-17123.80129.30131.050.00-11629.35%
AMZN220121P031200002021-06-17 3:14PM EDT2022-01-21140.00148.60150.450.00-244929.04%
AMZN220218P031200002021-06-03 10:17AM EDT2022-02-18262.89170.40172.650.00-3629.64%
AMZN220318P031200002021-05-10 1:09PM EDT2022-03-18276.75235.70240.750.00-51834.63%
AMZN220617P031200002021-06-10 10:36AM EDT2022-06-17268.00230.10232.300.00-12529.27%
AMZN230120P031200002021-06-17 3:15PM EDT2023-01-20308.52316.35319.550.00-87628.79%