U.S. Markets open in 1 hr 49 mins
F S&P 500
3,346.75+2.00(+0.06%)F Dow Jones
27,412.00+79.00(+0.29%)F Nasdaq
11,122.50-0.25(-0.00%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
3,168.12 +0.66 (0.02 %)
Antes de la apertura: 7:37AM EDT
Golpe:3120.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C03120000 | 2020-08-07 3:53PM EDT | 2020-08-21 | 103.10 | 0.00 | 0.00 | 0.00 | - | 63 | 177 | 0.00% |
| AMZN200828C03120000 | 2020-08-07 12:00PM EDT | 2020-08-28 | 137.80 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| AMZN200904C03120000 | 2020-08-07 11:58AM EDT | 2020-09-04 | 160.11 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 0.00% |
| AMZN200918C03120000 | 2020-08-07 1:46PM EDT | 2020-09-18 | 173.59 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 0.00% |
| AMZN201016C03120000 | 2020-08-07 3:50PM EDT | 2020-10-16 | 228.00 | 0.00 | 0.00 | 0.00 | - | 15 | 118 | 0.00% |
| AMZN210115C03120000 | 2020-08-07 2:30PM EDT | 2021-01-15 | 350.40 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 0.00% |
| AMZN210219C03120000 | 2020-08-07 2:58PM EDT | 2021-02-19 | 401.07 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.00% |
| AMZN210618C03120000 | 2020-08-06 3:19PM EDT | 2021-06-18 | 535.87 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| AMZN220121C03120000 | 2020-08-06 10:49AM EDT | 2022-01-21 | 629.42 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P03120000 | 2020-08-07 3:54PM EDT | 2020-08-21 | 62.55 | 0.00 | 0.00 | 0.00 | - | 494 | 2,028 | 1.56% |
| AMZN200828P03120000 | 2020-08-07 3:59PM EDT | 2020-08-28 | 80.77 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 1.56% |
| AMZN200911P03120000 | 2020-08-04 1:35PM EDT | 2020-09-11 | 139.44 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| AMZN200918P03120000 | 2020-08-07 3:59PM EDT | 2020-09-18 | 130.02 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 0.78% |
| AMZN201016P03120000 | 2020-08-07 10:53AM EDT | 2020-10-16 | 153.95 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.78% |
| AMZN210115P03120000 | 2020-08-07 3:10PM EDT | 2021-01-15 | 312.00 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 0.39% |
| AMZN210219P03120000 | 2020-08-05 9:51AM EDT | 2021-02-19 | 348.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| AMZN220121P03120000 | 2020-08-07 12:05PM EDT | 2022-01-21 | 537.56 | 545.00 | 555.00 | 0.00 | - | 1 | 38 | 38.64% |
© 2020 Verizon Media. Todos los derechos reservados.
