Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,397.41 +17.36 (0.51%)
Antes de la apertura del mercado: 07:06AM EDT
Antes de la apertura del mercado: 07:06AM EDT
Golpe:3120.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03120000 | 2021-09-10 12:51PM EDT | 2021-09-24 | 253.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN211001C03120000 | 2021-09-20 12:27PM EDT | 2021-10-01 | 241.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211008C03120000 | 2021-09-21 11:04AM EDT | 2021-10-08 | 249.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211022C03120000 | 2021-09-20 12:08AM EDT | 2021-10-22 | 267.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211119C03120000 | 2021-09-20 2:51PM EDT | 2021-11-19 | 308.71 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN211217C03120000 | 2021-09-03 11:36AM EDT | 2021-12-17 | 331.32 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| AMZN220121C03120000 | 2021-09-20 10:53AM EDT | 2022-01-21 | 359.33 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| AMZN220218C03120000 | 2021-09-02 2:11PM EDT | 2022-02-18 | 466.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN220318C03120000 | 2021-08-31 2:02PM EDT | 2022-03-18 | 472.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AMZN220617C03120000 | 2021-08-30 9:51AM EDT | 2022-06-17 | 470.89 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AMZN220916C03120000 | 2021-09-20 2:55PM EDT | 2022-09-16 | 500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN230120C03120000 | 2021-09-10 12:50PM EDT | 2023-01-20 | 676.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| AMZN230616C03120000 | 2021-09-20 12:37PM EDT | 2023-06-16 | 648.36 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03120000 | 2021-09-22 3:58PM EDT | 2021-09-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 105 | 741 | 25.00% |
| AMZN211001P03120000 | 2021-09-22 3:54PM EDT | 2021-10-01 | 7.15 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
| AMZN211008P03120000 | 2021-09-21 12:08PM EDT | 2021-10-08 | 13.97 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 6.25% |
| AMZN211022P03120000 | 2021-09-22 1:43PM EDT | 2021-10-22 | 28.86 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 6.25% |
| AMZN211119P03120000 | 2021-09-22 3:49PM EDT | 2021-11-19 | 59.16 | 0.00 | 0.00 | 0.00 | - | 32 | 355 | 3.13% |
| AMZN211217P03120000 | 2021-09-21 2:16PM EDT | 2021-12-17 | 82.65 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| AMZN220121P03120000 | 2021-09-20 3:21PM EDT | 2022-01-21 | 119.90 | 0.00 | 0.00 | 0.00 | - | 3 | 470 | 3.13% |
| AMZN220218P03120000 | 2021-09-22 10:23AM EDT | 2022-02-18 | 139.18 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 3.13% |
| AMZN220318P03120000 | 2021-09-14 11:11AM EDT | 2022-03-18 | 165.93 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 1.56% |
| AMZN220414P03120000 | 2021-08-26 11:37AM EDT | 2022-04-14 | 143.74 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| AMZN220617P03120000 | 2021-09-17 3:18PM EDT | 2022-06-17 | 185.75 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 1.56% |
| AMZN220916P03120000 | 2021-09-07 12:17PM EDT | 2022-09-16 | 209.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| AMZN230120P03120000 | 2021-09-09 10:27AM EDT | 2023-01-20 | 338.17 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 1.56% |
| AMZN230616P03120000 | 2021-08-25 5:23PM EDT | 2023-06-16 | 388.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
© 2021 Verizon Media. Todos los derechos reservados.
