U.S. markets open in 2 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,397.41 +17.36 (0.51%)
Antes de la apertura del mercado: 07:06AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3120.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C031200002021-09-10 12:51PM EDT2021-09-24253.350.000.000.00-250.00%
AMZN211001C031200002021-09-20 12:27PM EDT2021-10-01241.900.000.000.00-200.00%
AMZN211008C031200002021-09-21 11:04AM EDT2021-10-08249.480.000.000.00-100.00%
AMZN211022C031200002021-09-20 12:08AM EDT2021-10-22267.320.000.000.00-100.00%
AMZN211119C031200002021-09-20 2:51PM EDT2021-11-19308.710.000.000.00-1130.00%
AMZN211217C031200002021-09-03 11:36AM EDT2021-12-17331.320.000.000.00-2210.00%
AMZN220121C031200002021-09-20 10:53AM EDT2022-01-21359.330.000.000.00-21720.00%
AMZN220218C031200002021-09-02 2:11PM EDT2022-02-18466.000.000.000.00-130.00%
AMZN220318C031200002021-08-31 2:02PM EDT2022-03-18472.700.000.000.00-1200.00%
AMZN220617C031200002021-08-30 9:51AM EDT2022-06-17470.890.000.000.00-1200.00%
AMZN220916C031200002021-09-20 2:55PM EDT2022-09-16500.000.000.000.00-170.00%
AMZN230120C031200002021-09-10 12:50PM EDT2023-01-20676.000.000.000.00-11010.00%
AMZN230616C031200002021-09-20 12:37PM EDT2023-06-16648.360.000.000.00-1440.00%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P031200002021-09-22 3:58PM EDT2021-09-240.850.000.000.00-10574125.00%
AMZN211001P031200002021-09-22 3:54PM EDT2021-10-017.150.000.000.00-198012.50%
AMZN211008P031200002021-09-21 12:08PM EDT2021-10-0813.970.000.000.00-21216.25%
AMZN211022P031200002021-09-22 1:43PM EDT2021-10-2228.860.000.000.00-2886.25%
AMZN211119P031200002021-09-22 3:49PM EDT2021-11-1959.160.000.000.00-323553.13%
AMZN211217P031200002021-09-21 2:16PM EDT2021-12-1782.650.000.000.00-2413.13%
AMZN220121P031200002021-09-20 3:21PM EDT2022-01-21119.900.000.000.00-34703.13%
AMZN220218P031200002021-09-22 10:23AM EDT2022-02-18139.180.000.000.00-3443.13%
AMZN220318P031200002021-09-14 11:11AM EDT2022-03-18165.930.000.000.00-1611.56%
AMZN220414P031200002021-08-26 11:37AM EDT2022-04-14143.740.000.000.00-1171.56%
AMZN220617P031200002021-09-17 3:18PM EDT2022-06-17185.750.000.000.00-5771.56%
AMZN220916P031200002021-09-07 12:17PM EDT2022-09-16209.800.000.000.00-2121.56%
AMZN230120P031200002021-09-09 10:27AM EDT2023-01-20338.170.000.000.00-21291.56%
AMZN230616P031200002021-08-25 5:23PM EDT2023-06-16388.100.000.000.00-1301.56%