U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,462.52-25.72 (-0.74%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3130.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C031300002021-09-17 2:52PM EDT2021-09-24336.90329.10339.95+54.55+19.32%1054.15%
AMZN211001C031300002021-09-16 9:33AM EDT2021-10-01348.70333.10343.900.00-1540.90%
AMZN211119C031300002021-08-27 10:38AM EDT2021-11-19280.60377.30385.050.00-11031.28%
AMZN211217C031300002021-08-27 3:51PM EDT2021-12-17322.65399.15404.800.00-52329.92%
AMZN220318C031300002021-09-08 3:45PM EDT2022-03-18519.15467.70476.350.00-112230.22%
AMZN220414C031300002021-08-25 12:55PM EDT2022-04-14368.60482.55493.050.00--530.07%
AMZN220617C031300002021-09-17 3:59PM EDT2022-06-17532.60527.15535.85+6.50+1.24%5430.43%
AMZN220916C031300002021-08-19 3:02PM EDT2022-09-16411.50576.65587.150.00--130.56%
AMZN230120C031300002021-08-31 1:39PM EDT2023-01-20626.98634.50649.600.00-26230.69%
AMZN230616C031300002021-09-15 11:40AM EDT2023-06-16673.21700.60716.450.00-1530.97%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P031300002021-09-17 3:59PM EDT2021-09-242.832.703.15-0.65-18.68%15080045.22%
AMZN211001P031300002021-09-17 12:35PM EDT2021-10-016.106.256.95+0.15+2.52%1710336.23%
AMZN211008P031300002021-09-15 11:48AM EDT2021-10-0813.079.5510.600.00-104832.38%
AMZN211022P031300002021-09-17 2:30PM EDT2021-10-2219.0516.7018.80+1.93+11.27%26929.18%
AMZN211119P031300002021-09-17 12:06PM EDT2021-11-1945.7046.4047.95-1.81-3.81%95230.13%
AMZN211217P031300002021-09-17 11:00AM EDT2021-12-1763.8565.4567.25-0.36-0.56%28828.95%
AMZN220318P031300002021-09-14 3:57PM EDT2022-03-18133.85129.60132.950.00-14228.90%
AMZN220414P031300002021-09-07 10:37AM EDT2022-04-14131.05143.00148.900.00-4928.78%
AMZN220617P031300002021-09-17 3:59PM EDT2022-06-17185.75184.05187.85+0.30+0.16%52628.97%
AMZN220916P031300002021-09-17 3:18PM EDT2022-09-16234.96229.50234.10+21.30+9.97%7628.90%
AMZN230120P031300002021-09-09 10:23AM EDT2023-01-20265.55280.30287.550.00-13628.66%
AMZN230616P031300002021-08-25 5:23PM EDT2023-06-16327.60332.65345.300.00-1028.66%