U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3489.24+73.99 (+2.17%)
Al cierre: 4:00p.m. EDT
3,493.00 +3.76 (0.11 %)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3130.00
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210618C031300002021-06-17 3:27PM EDT2021-06-18364.05354.50366.00+78.22+27.37%86097.53%
AMZN210625C031300002021-06-16 12:13PM EDT2021-06-25314.10354.60369.95+44.90+16.68%1554.15%
AMZN210702C031300002021-06-16 10:46AM EDT2021-07-02279.08356.80372.350.00-1541.69%
AMZN210716C031300002021-06-17 3:21PM EDT2021-07-16372.50364.35377.70+115.50+44.94%37333.02%
AMZN210723C031300002021-06-17 3:14PM EDT2021-07-23375.93368.70382.65+149.96+66.36%1131.89%
AMZN210917C031300002021-06-16 3:17PM EDT2021-09-17362.43419.00427.550.00-344129.96%
AMZN211119C031300002021-06-17 11:30AM EDT2021-11-19453.17472.95481.25+166.95+58.33%11130.71%
AMZN211217C031300002021-06-16 2:15PM EDT2021-12-17422.40490.90498.450.00-12230.38%
AMZN220318C031300002021-05-26 11:59AM EDT2022-03-18424.70548.90556.950.00-11430.55%
AMZN220617C031300002021-06-11 10:44AM EDT2022-06-17505.00600.25610.100.00-1230.84%
AMZN230120C031300002021-06-16 10:37AM EDT2023-01-20652.00700.65712.200.00-15830.96%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210618P031300002021-06-17 3:49PM EDT2021-06-180.090.010.10-0.29-76.32%54151370.31%
AMZN210625P031300002021-06-17 3:16PM EDT2021-06-251.371.311.61-1.62-54.18%1422037.01%
AMZN210702P031300002021-06-17 1:13PM EDT2021-07-023.753.003.55-2.23-37.29%13731.02%
AMZN210716P031300002021-06-17 3:42PM EDT2021-07-168.107.708.35-5.15-38.87%34048326.76%
AMZN210723P031300002021-06-17 1:11PM EDT2021-07-2312.6210.1012.55-5.96-32.08%53826.60%
AMZN210730P031300002021-06-17 3:23PM EDT2021-07-3024.1121.2027.25-14.92-38.23%81430.68%
AMZN210917P031300002021-06-17 12:32PM EDT2021-09-1765.6557.0559.80-9.35-12.47%450128.27%
AMZN211119P031300002021-06-17 2:28PM EDT2021-11-19109.90106.80110.15-18.53-14.43%102429.10%
AMZN211217P031300002021-06-16 11:04AM EDT2021-12-17138.25123.35127.05-8.58-5.84%23528.90%
AMZN220318P031300002021-05-19 12:58PM EDT2022-03-18298.40176.55180.250.00-11028.88%
AMZN220617P031300002021-05-17 12:12AM EDT2022-06-17368.000.000.000.00--01.56%
AMZN230120P031300002021-06-17 3:15PM EDT2023-01-20312.71310.45316.90-36.39-10.42%82428.69%
AMZN230616P031300002021-06-09 1:34PM EDT2023-06-16426.40358.50377.500.00-1129.09%