Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3135.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03135000 | 2022-05-16 3:15PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220527C03135000 | 2022-05-18 2:02PM EDT | 2022-05-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220603C03135000 | 2022-05-19 10:58AM EDT | 2022-06-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| AMZN220617C03135000 | 2022-05-18 10:34AM EDT | 2022-06-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN221021C03135000 | 2022-05-18 12:51PM EDT | 2022-10-21 | 20.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN221118C03135000 | 2022-05-06 11:02AM EDT | 2022-11-18 | 53.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03135000 | 2022-05-12 10:07AM EDT | 2022-05-20 | 1,026.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AMZN220527P03135000 | 2022-04-22 11:11AM EDT | 2022-05-27 | 255.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220603P03135000 | 2022-05-16 10:41AM EDT | 2022-06-03 | 897.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P03135000 | 2022-05-18 3:24PM EDT | 2022-06-17 | 1,008.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN221021P03135000 | 2022-04-18 12:02AM EDT | 2022-10-21 | 316.40 | 835.50 | 850.55 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
