Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3140.00
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603C03140000 | 2022-05-25 2:58PM EDT | 2022-06-03 | 0.05 | 0.00 | 0.29 | 0.00 | - | 1 | 51 | 82.81% |
| AMZN220610C03140000 | 2022-05-25 11:05AM EDT | 2022-06-10 | 0.49 | 0.25 | 0.92 | 0.00 | - | 2 | 17 | 64.75% |
| AMZN220617C03140000 | 2022-05-26 9:35AM EDT | 2022-06-17 | 1.05 | 0.94 | 1.52 | 0.00 | - | 1 | 148 | 57.04% |
| AMZN220819C03140000 | 2022-05-27 10:50AM EDT | 2022-08-19 | 10.24 | 10.50 | 11.55 | +1.74 | +20.47% | 12 | 114 | 40.26% |
| AMZN220916C03140000 | 2022-05-27 3:48PM EDT | 2022-09-16 | 15.90 | 15.85 | 17.40 | +5.50 | +52.88% | 1 | 57 | 38.08% |
| AMZN221021C03140000 | 2022-05-23 3:44PM EDT | 2022-10-21 | 15.92 | 24.05 | 26.45 | 0.00 | - | 8 | 11 | 36.79% |
| AMZN221118C03140000 | 2022-05-24 11:38AM EDT | 2022-11-18 | 19.10 | 34.95 | 39.00 | 0.00 | - | 12 | 6 | 37.48% |
| AMZN230120C03140000 | 2022-05-26 11:45AM EDT | 2023-01-20 | 43.70 | 52.45 | 55.75 | 0.00 | - | 1 | 179 | 35.83% |
| AMZN230317C03140000 | 2022-05-25 12:26PM EDT | 2023-03-17 | 51.44 | 72.00 | 79.15 | 0.00 | - | 2 | 43 | 36.33% |
| AMZN230616C03140000 | 2022-05-25 3:32PM EDT | 2023-06-16 | 80.17 | 103.85 | 113.25 | 0.00 | - | 1 | 79 | 36.40% |
| AMZN240119C03140000 | 2022-05-12 3:44PM EDT | 2024-01-19 | 143.82 | 180.45 | 189.45 | 0.00 | - | 16 | 30 | 36.54% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603P03140000 | 2022-05-16 10:41AM EDT | 2022-06-03 | 902.97 | 833.40 | 839.95 | 0.00 | - | 1 | 0 | 117.20% |
| AMZN220617P03140000 | 2022-05-27 3:42PM EDT | 2022-06-17 | 853.83 | 833.75 | 839.60 | -125.76 | -12.84% | 2 | 132 | 63.01% |
| AMZN220819P03140000 | 2022-05-23 10:01AM EDT | 2022-08-19 | 1,031.01 | 835.60 | 852.00 | 0.00 | - | 2 | 110 | 42.59% |
| AMZN220916P03140000 | 2022-05-27 9:46AM EDT | 2022-09-16 | 877.76 | 838.45 | 855.00 | -85.14 | -8.84% | 1 | 85 | 38.39% |
| AMZN221021P03140000 | 2022-03-29 1:19PM EDT | 2022-10-21 | 191.40 | 411.25 | 428.50 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN221118P03140000 | 2022-05-16 11:49AM EDT | 2022-11-18 | 932.87 | 853.15 | 863.30 | 0.00 | - | - | 1 | 33.67% |
| AMZN230120P03140000 | 2022-05-27 9:37AM EDT | 2023-01-20 | 889.00 | 860.50 | 869.40 | -133.84 | -13.09% | 1 | 162 | 30.51% |
| AMZN230317P03140000 | 2022-05-06 10:59AM EDT | 2023-03-17 | 844.46 | 872.10 | 888.10 | 0.00 | - | 2 | 29 | 31.38% |
| AMZN230616P03140000 | 2022-05-24 11:21AM EDT | 2023-06-16 | 1,098.05 | 884.50 | 903.00 | 0.00 | - | 9 | 26 | 29.81% |
| AMZN240119P03140000 | 2022-05-24 11:55AM EDT | 2024-01-19 | 943.28 | 920.10 | 938.00 | -141.03 | -13.01% | 1 | 18 | 27.85% |
© 2022 Yahoo. Todos los derechos reservados.
