U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3140.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814C031400002020-08-07 3:45PM EDT2020-08-1470.6067.4072.85-48.17-40.56%14327833.34%
AMZN200821C031400002020-08-07 3:58PM EDT2020-08-2195.0093.4598.95-51.44-35.13%4520034.30%
AMZN200828C031400002020-08-07 3:11PM EDT2020-08-28113.00114.00120.00-40.60-26.43%89135.03%
AMZN200904C031400002020-08-07 1:52PM EDT2020-09-04125.64133.00139.10-56.31-30.95%41635.85%
AMZN200911C031400002020-08-06 9:33AM EDT2020-09-11170.22145.10154.000.00-2635.91%
AMZN200918C031400002020-08-07 3:21PM EDT2020-09-18160.15164.10170.45-49.74-23.70%2013236.65%
AMZN201016C031400002020-08-07 2:32PM EDT2020-10-16208.24219.20226.15-49.34-19.16%48638.54%
AMZN210115C031400002020-08-07 3:54PM EDT2021-01-15355.45355.25363.60-36.03-9.20%118141.98%
AMZN210219C031400002020-08-04 1:48PM EDT2021-02-19397.81394.00403.000.00-23142.37%
AMZN210618C031400002020-08-06 11:20AM EDT2021-06-18517.20490.50500.50+12.20+2.42%12341.89%
AMZN220121C031400002020-08-06 3:20PM EDT2022-01-21606.00610.50620.50-43.50-6.70%22340.32%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814P031400002020-08-07 3:58PM EDT2020-08-1444.7741.8045.45+21.04+88.66%43615833.38%
AMZN200821P031400002020-08-07 3:32PM EDT2020-08-2169.3267.1571.10+25.85+59.47%13111934.15%
AMZN200828P031400002020-08-07 2:48PM EDT2020-08-2893.0087.7592.60+27.88+42.81%341835.06%
AMZN200904P031400002020-08-07 2:52PM EDT2020-09-04110.61106.15111.40+27.71+33.43%4835.79%
AMZN200911P031400002020-08-07 11:24AM EDT2020-09-1198.34118.20126.25-1.66-1.66%1135.84%
AMZN200918P031400002020-08-07 2:54PM EDT2020-09-18140.05136.80142.15+30.79+28.18%812336.46%
AMZN201016P031400002020-08-07 10:34AM EDT2020-10-16164.50190.90196.60+5.85+3.69%25038.17%
AMZN210115P031400002020-08-07 3:07PM EDT2021-01-15321.50323.20329.95+37.15+13.06%79141.25%
AMZN210219P031400002020-07-31 11:13AM EDT2021-02-19324.11359.65368.100.00-12241.57%
AMZN210618P031400002020-08-04 3:32PM EDT2021-06-18459.85448.75458.500.00-334540.65%
AMZN220121P031400002020-07-31 10:39AM EDT2022-01-21518.80556.00566.000.00-21138.52%