U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,302.93+81.38 (+3.66%)
Al cierre: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3140.00
Llamadaspor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220603C031400002022-05-25 2:58PM EDT2022-06-030.050.000.290.00-15182.81%
AMZN220610C031400002022-05-25 11:05AM EDT2022-06-100.490.250.920.00-21764.75%
AMZN220617C031400002022-05-26 9:35AM EDT2022-06-171.050.941.520.00-114857.04%
AMZN220819C031400002022-05-27 10:50AM EDT2022-08-1910.2410.5011.55+1.74+20.47%1211440.26%
AMZN220916C031400002022-05-27 3:48PM EDT2022-09-1615.9015.8517.40+5.50+52.88%15738.08%
AMZN221021C031400002022-05-23 3:44PM EDT2022-10-2115.9224.0526.450.00-81136.79%
AMZN221118C031400002022-05-24 11:38AM EDT2022-11-1819.1034.9539.000.00-12637.48%
AMZN230120C031400002022-05-26 11:45AM EDT2023-01-2043.7052.4555.750.00-117935.83%
AMZN230317C031400002022-05-25 12:26PM EDT2023-03-1751.4472.0079.150.00-24336.33%
AMZN230616C031400002022-05-25 3:32PM EDT2023-06-1680.17103.85113.250.00-17936.40%
AMZN240119C031400002022-05-12 3:44PM EDT2024-01-19143.82180.45189.450.00-163036.54%
Ponepor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220603P031400002022-05-16 10:41AM EDT2022-06-03902.97833.40839.950.00-10117.20%
AMZN220617P031400002022-05-27 3:42PM EDT2022-06-17853.83833.75839.60-125.76-12.84%213263.01%
AMZN220819P031400002022-05-23 10:01AM EDT2022-08-191,031.01835.60852.000.00-211042.59%
AMZN220916P031400002022-05-27 9:46AM EDT2022-09-16877.76838.45855.00-85.14-8.84%18538.39%
AMZN221021P031400002022-03-29 1:19PM EDT2022-10-21191.40411.25428.500.00-170.00%
AMZN221118P031400002022-05-16 11:49AM EDT2022-11-18932.87853.15863.300.00--133.67%
AMZN230120P031400002022-05-27 9:37AM EDT2023-01-20889.00860.50869.40-133.84-13.09%116230.51%
AMZN230317P031400002022-05-06 10:59AM EDT2023-03-17844.46872.10888.100.00-22931.38%
AMZN230616P031400002022-05-24 11:21AM EDT2023-06-161,098.05884.50903.000.00-92629.81%
AMZN240119P031400002022-05-24 11:55AM EDT2024-01-19943.28920.10938.00-141.03-13.01%11827.85%