U.S. markets open in 5 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,146.38+4.13 (+0.19%)
Al cierre: 04:00PM EDT
2,180.00 +33.62 (+1.57%)
Antes de la apertura del mercado: 04:18AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3150.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520C031500002022-05-16 3:09PM EDT2022-05-200.110.000.000.00-1050.00%
AMZN220527C031500002022-05-18 1:10PM EDT2022-05-270.150.000.000.00-1050.00%
AMZN220603C031500002022-05-17 10:12AM EDT2022-06-030.540.000.000.00-4025.00%
AMZN220610C031500002022-05-18 2:53PM EDT2022-06-101.170.000.000.00-3025.00%
AMZN220617C031500002022-05-19 2:33PM EDT2022-06-171.630.000.000.00-3025.00%
AMZN220715C031500002022-05-19 12:41PM EDT2022-07-153.300.000.000.00-10012.50%
AMZN220819C031500002022-05-18 1:38PM EDT2022-08-198.887.258.150.00-6042.71%
AMZN220916C031500002022-05-19 12:55PM EDT2022-09-1612.300.000.000.00-8012.50%
AMZN221021C031500002022-05-16 1:45PM EDT2022-10-2123.250.000.000.00-2012.50%
AMZN221118C031500002022-05-09 3:59PM EDT2022-11-1828.200.000.000.00-1012.50%
AMZN230120C031500002022-05-19 3:27PM EDT2023-01-2038.000.000.000.00-106.25%
AMZN230616C031500002022-05-17 1:51PM EDT2023-06-1680.000.000.000.00-106.25%
AMZN230915C031500002022-05-19 10:19AM EDT2023-09-15118.000.000.000.00-106.25%
AMZN240119C031500002022-05-19 12:12PM EDT2024-01-19153.270.000.000.00-1606.25%
AMZN240621C031500002022-05-18 9:57AM EDT2024-06-21200.000.000.000.00-106.25%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520P031500002022-05-12 3:18PM EDT2022-05-201,044.000.000.000.00-300.00%
AMZN220527P031500002022-05-11 1:40PM EDT2022-05-271,046.150.000.000.00-800.00%
AMZN220603P031500002022-05-09 9:53AM EDT2022-06-03880.090.000.000.00-100.00%
AMZN220610P031500002022-05-16 9:33AM EDT2022-06-10904.550.000.000.00-500.00%
AMZN220617P031500002022-05-19 1:24PM EDT2022-06-17993.540.000.000.00-7700.00%
AMZN220715P031500002022-05-19 11:55AM EDT2022-07-15972.460.000.000.00-200.00%
AMZN220819P031500002022-05-16 2:19PM EDT2022-08-19921.000.000.000.00-200.00%
AMZN220916P031500002022-05-19 9:30AM EDT2022-09-161,023.260.000.000.00-100.00%
AMZN221021P031500002022-05-09 12:51PM EDT2022-10-21954.100.000.000.00-100.00%
AMZN230120P031500002022-05-18 10:05AM EDT2023-01-20957.870.000.000.00-200.00%
AMZN230616P031500002022-05-19 10:46AM EDT2023-06-161,020.620.000.000.00-600.00%
AMZN230915P031500002022-05-10 10:18AM EDT2023-09-15989.320.000.000.00-100.00%
AMZN240119P031500002022-05-19 3:41PM EDT2024-01-191,053.000.000.000.00-1300.00%
AMZN240621P031500002022-05-16 1:28PM EDT2024-06-211,018.800.000.000.00-4000.00%