U.S. markets close in 3 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,193.78-31.22 (-0.97%)
A partir del 12:04p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3160.00
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807C031600002020-08-07 11:39AM EDT2020-08-0749.0349.0550.30-16.12-24.74%11326445.94%
AMZN200814C031600002020-08-07 11:30AM EDT2020-08-1480.7080.2581.75-11.30-12.28%1827133.81%
AMZN200821C031600002020-08-07 11:16AM EDT2020-08-21111.20105.85107.90-8.10-6.79%652435.04%
AMZN200828C031600002020-08-07 11:24AM EDT2020-08-28130.87126.80129.90-17.50-11.79%215636.07%
AMZN200904C031600002020-08-07 11:45AM EDT2020-09-04146.19144.45148.50-23.81-14.01%172736.66%
AMZN200918C031600002020-08-07 11:34AM EDT2020-09-18174.25176.00177.50-26.25-13.09%121,47736.81%
AMZN201016C031600002020-08-07 11:25AM EDT2020-10-16232.10229.80235.65-21.80-8.59%55939.10%
AMZN210115C031600002020-08-06 2:59PM EDT2021-01-15375.65366.10370.65-7.15-1.87%117142.00%
AMZN210219C031600002020-08-06 3:36PM EDT2021-02-19420.00404.80413.300.00-285742.72%
AMZN210618C031600002020-08-05 2:08PM EDT2021-06-18503.71502.40513.95+7.10+1.43%18742.40%
AMZN220121C031600002020-08-05 10:54AM EDT2022-01-21604.40620.70636.400.00-63240.84%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807P031600002020-08-07 11:49AM EDT2020-08-070.700.650.77-1.97-73.78%73659114.03%
AMZN200814P031600002020-08-07 11:43AM EDT2020-08-1431.0130.4531.50+1.23+4.13%32717124.76%
AMZN200821P031600002020-08-07 11:37AM EDT2020-08-2156.6555.0055.90+8.45+17.53%4415027.84%
AMZN200828P031600002020-08-06 3:08PM EDT2020-08-2878.1074.5076.85+4.80+6.55%416829.82%
AMZN200904P031600002020-08-07 9:40AM EDT2020-09-0496.1592.7095.85+5.03+5.52%16831.35%
AMZN200918P031600002020-08-07 11:05AM EDT2020-09-18121.82123.70126.15+6.31+5.46%81,36532.76%
AMZN201016P031600002020-08-07 10:59AM EDT2020-10-16170.61177.15179.70+1.86+1.10%35135.13%
AMZN210115P031600002020-08-07 11:29AM EDT2021-01-15310.00308.55311.65+10.98+3.67%24039.00%
AMZN210219P031600002020-08-05 9:51AM EDT2021-02-19370.80345.60351.250.00-11339.66%
AMZN210618P031600002020-08-05 1:44PM EDT2021-06-18437.45437.55447.550.00-103139.60%
AMZN220121P031600002020-07-09 3:20PM EDT2022-01-21532.94544.55554.350.00-12337.63%