U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,462.52-25.72 (-0.74%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3160.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C031600002021-08-18 3:50PM EDT2021-09-24122.63299.55310.350.00--150.79%
AMZN211001C031600002021-09-09 12:22PM EDT2021-10-01364.34303.85314.650.00-101138.66%
AMZN211022C031600002021-09-10 1:14PM EDT2021-10-22356.24317.50328.800.00-2230.39%
AMZN211119C031600002021-09-17 1:07PM EDT2021-11-19367.74353.55359.20-7.06-1.88%38330.50%
AMZN211217C031600002021-09-13 2:16PM EDT2021-12-17373.16375.20381.000.00-203529.49%
AMZN220121C031600002021-09-15 12:09PM EDT2022-01-21374.41400.75407.850.00-121029.15%
AMZN220218C031600002021-08-19 2:41PM EDT2022-02-18267.58429.30437.650.00-507930.31%
AMZN220318C031600002021-08-30 11:32AM EDT2022-03-18428.24446.65455.150.00-72629.96%
AMZN220617C031600002021-08-25 1:19PM EDT2022-06-17389.10507.55516.000.00-1330.24%
AMZN220916C031600002021-09-15 3:38PM EDT2022-09-16575.32558.05568.500.00-13530.42%
AMZN230120C031600002021-09-13 9:49AM EDT2023-01-20634.00617.05631.700.00-13030.57%
AMZN230616C031600002021-09-15 12:11PM EDT2023-06-16663.72683.65699.500.00-21130.88%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P031600002021-09-17 3:33PM EDT2021-09-243.402.983.70-0.60-15.00%2223943.03%
AMZN211001P031600002021-09-16 2:52PM EDT2021-10-017.037.007.800.00-337034.48%
AMZN211008P031600002021-09-15 12:01PM EDT2021-10-0814.7510.6011.750.00-12630.90%
AMZN211022P031600002021-09-16 3:42PM EDT2021-10-2218.6518.9021.300.00-2928.32%
AMZN211119P031600002021-09-17 11:46AM EDT2021-11-1951.8051.4053.05+5.35+11.52%218629.63%
AMZN211217P031600002021-09-10 2:49PM EDT2021-12-1769.4571.6073.500.00-44628.58%
AMZN220121P031600002021-09-10 3:53PM EDT2022-01-2197.3795.0097.500.00-222827.98%
AMZN220218P031600002021-09-15 11:10AM EDT2022-02-18136.19122.30125.550.00-155529.07%
AMZN220318P031600002021-09-17 11:08AM EDT2022-03-18137.42138.25141.75-10.35-7.00%12128.68%
AMZN220414P031600002021-09-14 1:24PM EDT2022-04-14157.30152.15158.300.00-1628.59%
AMZN220617P031600002021-09-16 1:01PM EDT2022-06-17192.95194.25198.150.00-312628.81%
AMZN220916P031600002021-08-17 3:55PM EDT2022-09-16318.33240.50245.350.00--028.78%
AMZN230120P031600002021-09-15 3:43PM EDT2023-01-20287.10292.30299.750.00-1011728.57%
AMZN230616P031600002021-08-25 5:23PM EDT2023-06-16334.80345.30358.250.00-1028.58%