U.S. markets open in 6 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,146.38+4.13 (+0.19%)
Al cierre: 04:00PM EDT
2,161.55 +15.18 (+0.71%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3160.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520C031600002022-05-19 1:07PM EDT2022-05-200.090.000.000.00-1050.00%
AMZN220527C031600002022-05-16 3:47PM EDT2022-05-270.210.000.000.00-1050.00%
AMZN220603C031600002022-05-18 11:39AM EDT2022-06-030.490.000.000.00-28025.00%
AMZN220610C031600002022-05-18 12:37PM EDT2022-06-101.210.000.000.00-2025.00%
AMZN220617C031600002022-05-13 3:49PM EDT2022-06-172.020.000.000.00-1025.00%
AMZN220819C031600002022-05-19 1:12PM EDT2022-08-197.867.007.900.00-1042.75%
AMZN220916C031600002022-05-16 10:19AM EDT2022-09-1617.200.000.000.00-10012.50%
AMZN221021C031600002022-04-27 3:47PM EDT2022-10-21142.490.000.000.00-1012.50%
AMZN221118C031600002022-05-16 1:00PM EDT2022-11-1830.800.000.000.00-1012.50%
AMZN230120C031600002022-05-18 11:37AM EDT2023-01-2040.280.000.000.00-206.25%
AMZN230317C031600002022-05-18 2:02PM EDT2023-03-1754.450.000.000.00-206.25%
AMZN230616C031600002022-05-12 3:20PM EDT2023-06-1679.100.000.000.00-406.25%
AMZN240119C031600002022-04-29 2:01PM EDT2024-01-19262.730.000.000.00-106.25%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520P031600002022-05-11 9:40AM EDT2022-05-201,017.350.000.000.00-100.00%
AMZN220527P031600002022-05-02 9:48AM EDT2022-05-27985.560.000.000.00-200.00%
AMZN220603P031600002022-04-29 9:34AM EDT2022-06-03558.000.000.000.00-100.00%
AMZN220617P031600002022-05-18 11:31AM EDT2022-06-17982.500.000.000.00-100.00%
AMZN220819P031600002022-05-09 1:33PM EDT2022-08-19960.220.000.000.00-100.00%
AMZN220916P031600002022-05-09 3:37PM EDT2022-09-16986.600.000.000.00-100.00%
AMZN221021P031600002022-05-09 3:00PM EDT2022-10-21973.820.000.000.00-200.00%
AMZN230120P031600002022-05-17 9:59AM EDT2023-01-20935.200.000.000.00-500.00%
AMZN230317P031600002022-04-13 11:46AM EDT2023-03-17408.63927.00944.450.00-2350.00%
AMZN230616P031600002022-05-03 10:32AM EDT2023-06-16770.000.000.000.00-100.00%
AMZN240119P031600002022-04-29 3:58PM EDT2024-01-19829.750.000.000.00-800.00%