U.S. Markets closed
S&P 500
3,319.47-37.54(-1.12%)Nasdaq
10,793.28-116.99(-1.07%)Russell 2000
1,536.78-5.82(-0.38%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,954.91-53.82 (-1.79%)
Al cierre: 4:00p.m. EDT
Golpe:3160.00
Llamadas
25 de septiembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-09-25 | 217.00 | +41.00 | +23.30% | 42 | 194 |
| 32.00 | -14.87 | -31.73% | 25 | 91 | 2020-10-02 | 248.98 | +34.98 | +16.35% | 3 | 53 |
| 62.00 | -17.50 | -22.01% | 81 | 189 | 2020-10-16 | 272.80 | +32.30 | +13.43% | 9 | 193 |
| - | - | - | - | - | 2020-12-18 | 290.27 | 0.00 | - | 5 | 30 |
| 210.72 | -36.17 | -14.65% | 61 | 292 | 2021-01-15 | 432.91 | +18.86 | +4.56% | 47 | 88 |
| 254.57 | -29.43 | -10.36% | 8 | 200 | 2021-02-19 | 358.25 | 0.00 | - | 1 | 15 |
| 266.41 | -30.17 | -10.17% | 1 | 8 | 2021-03-19 | - | - | - | - | - |
| 348.71 | 0.00 | - | 2 | 124 | 2021-06-18 | - | - | - | - | - |
| 459.00 | 0.00 | - | 2 | 24 | 2021-08-20 | 441.04 | 0.00 | - | 1 | 6 |
| 439.18 | -31.77 | -6.75% | 3 | 35 | 2022-01-21 | 557.00 | 0.00 | - | 8 | 43 |
© 2020 Verizon Media. Todos los derechos reservados.
