U.S. markets open in 1 hour 51 minutes
F S&P 500
4,251.50+20.00(+0.47%)F Dow Jones
33,928.00+169.00(+0.50%)F Nasdaq
14,343.75+80.75(+0.57%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3503.82-1.62 (-0.05%)
Al cierre: 4:00p.m. EDT
3,513.00 +9.18 (0.26 %)
Antes de la apertura del mercado: 07:39AM EDT
Antes de la apertura del mercado: 07:39AM EDT
Golpe:3165.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03165000 | 2021-06-22 2:47PM EDT | 2021-06-25 | 349.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN210702C03165000 | 2021-06-16 10:34AM EDT | 2021-07-02 | 254.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN210716C03165000 | 2021-06-17 1:16PM EDT | 2021-07-16 | 324.64 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| AMZN220121C03165000 | 2021-06-22 3:04PM EDT | 2022-01-21 | 513.87 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03165000 | 2021-06-23 2:35PM EDT | 2021-06-25 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 25.00% |
| AMZN210702P03165000 | 2021-06-23 3:59PM EDT | 2021-07-02 | 3.70 | 0.00 | 0.00 | 0.00 | - | 122 | 233 | 12.50% |
| AMZN210709P03165000 | 2021-06-23 2:57PM EDT | 2021-07-09 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
| AMZN210716P03165000 | 2021-06-23 9:40AM EDT | 2021-07-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| AMZN210723P03165000 | 2021-06-23 12:00PM EDT | 2021-07-23 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| AMZN220121P03165000 | 2021-05-26 12:29PM EDT | 2022-01-21 | 226.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
© 2021 Verizon Media. Todos los derechos reservados.
