Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3180.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03180000 | 2022-05-17 12:51PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220527C03180000 | 2022-05-19 10:30AM EDT | 2022-05-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN220603C03180000 | 2022-05-18 12:38PM EDT | 2022-06-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| AMZN220610C03180000 | 2022-05-09 2:38PM EDT | 2022-06-10 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN220617C03180000 | 2022-05-18 9:30AM EDT | 2022-06-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN220819C03180000 | 2022-05-19 9:36AM EDT | 2022-08-19 | 8.36 | 6.65 | 7.50 | 0.00 | - | 1 | 0 | 42.89% |
| AMZN220916C03180000 | 2022-05-16 2:37PM EDT | 2022-09-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN221021C03180000 | 2022-05-04 10:14AM EDT | 2022-10-21 | 40.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN221118C03180000 | 2022-05-18 10:48AM EDT | 2022-11-18 | 26.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN230120C03180000 | 2022-05-19 1:16PM EDT | 2023-01-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230317C03180000 | 2022-05-11 2:13PM EDT | 2023-03-17 | 53.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230616C03180000 | 2022-05-16 11:33AM EDT | 2023-06-16 | 90.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240119C03180000 | 2022-05-04 1:45PM EDT | 2024-01-19 | 232.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03180000 | 2022-05-10 2:01PM EDT | 2022-05-20 | 978.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMZN220527P03180000 | 2022-05-02 12:20PM EDT | 2022-05-27 | 757.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220603P03180000 | 2022-05-04 2:51PM EDT | 2022-06-03 | 713.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220610P03180000 | 2022-05-16 12:10AM EDT | 2022-06-10 | 964.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220617P03180000 | 2022-05-19 2:14PM EDT | 2022-06-17 | 1,012.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220819P03180000 | 2022-05-19 2:14PM EDT | 2022-08-19 | 1,014.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916P03180000 | 2022-05-18 12:17PM EDT | 2022-09-16 | 1,000.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN221021P03180000 | 2022-05-18 12:17PM EDT | 2022-10-21 | 1,016.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN221118P03180000 | 2022-05-19 1:04PM EDT | 2022-11-18 | 1,031.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03180000 | 2022-05-19 3:25PM EDT | 2023-01-20 | 1,040.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230317P03180000 | 2022-05-13 10:16AM EDT | 2023-03-17 | 994.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616P03180000 | 2022-05-06 1:54PM EDT | 2023-06-16 | 1,021.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN240119P03180000 | 2022-05-19 3:50PM EDT | 2024-01-19 | 1,079.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
