U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,462.52-25.72 (-0.74%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3180.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C031800002021-09-16 3:13PM EDT2021-09-24313.25279.90290.700.00-63548.62%
AMZN211001C031800002021-09-14 1:03PM EDT2021-10-01282.50284.45295.200.00-22337.15%
AMZN211008C031800002021-09-17 3:37PM EDT2021-10-08294.39288.35299.85-2.98-1.00%2132.88%
AMZN211015C031800002021-09-16 11:56AM EDT2021-10-15297.63294.40303.250.00-26829.98%
AMZN211022C031800002021-09-08 1:07PM EDT2021-10-22367.25299.40310.600.00--229.69%
AMZN211119C031800002021-09-03 3:54PM EDT2021-11-19350.00337.30342.850.00-534630.13%
AMZN211217C031800002021-09-08 2:44PM EDT2021-12-17415.00359.70365.450.00-1316129.22%
AMZN220121C031800002021-09-16 9:58AM EDT2022-01-21383.63385.85392.850.00-118128.90%
AMZN220218C031800002021-09-10 3:11PM EDT2022-02-18432.15415.15423.450.00-18430.12%
AMZN220318C031800002021-09-14 12:51PM EDT2022-03-18429.10433.10441.300.00-11929.80%
AMZN220414C031800002021-08-20 3:00PM EDT2022-04-14279.19447.20460.400.00-1129.87%
AMZN220617C031800002021-09-08 10:15AM EDT2022-06-17558.80494.75503.250.00-110430.14%
AMZN220916C031800002021-09-01 9:43AM EDT2022-09-16577.62545.80556.150.00-1830.32%
AMZN230120C031800002021-08-25 9:50AM EDT2023-01-20490.32605.15620.000.00-15030.49%
AMZN230616C031800002021-09-16 9:44AM EDT2023-06-16675.00672.50688.350.00-113130.82%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P031800002021-09-17 3:49PM EDT2021-09-243.853.253.75-0.45-10.47%6417540.73%
AMZN211001P031800002021-09-17 9:41AM EDT2021-10-016.957.558.35-0.50-6.71%815633.21%
AMZN211008P031800002021-09-17 3:41PM EDT2021-10-0812.5011.5012.70+1.70+15.74%63429.97%
AMZN211015P031800002021-09-17 3:29PM EDT2021-10-1517.4016.0516.90+3.88+28.70%4333228.09%
AMZN211022P031800002021-09-17 11:50AM EDT2021-10-2222.4020.6023.20+0.45+2.05%52227.76%
AMZN211119P031800002021-09-17 3:18PM EDT2021-11-1958.1955.0056.75+6.45+12.47%5439029.31%
AMZN211217P031800002021-09-17 2:46PM EDT2021-12-1776.7576.0078.00+6.82+9.75%111628.34%
AMZN220121P031800002021-09-17 9:30AM EDT2022-01-2195.0099.95102.60-0.40-0.42%131327.78%
AMZN220218P031800002021-09-16 3:55PM EDT2022-02-18120.82128.00131.400.00-58428.91%
AMZN220318P031800002021-09-17 11:08AM EDT2022-03-18143.45144.35147.95-0.75-0.52%63828.54%
AMZN220414P031800002021-09-03 11:07AM EDT2022-04-14164.07158.55164.800.00-52528.47%
AMZN220617P031800002021-09-16 10:08AM EDT2022-06-17203.00201.15205.150.00-211828.70%
AMZN220916P031800002021-09-14 3:47PM EDT2022-09-16254.63248.05253.050.00-15528.70%
AMZN230120P031800002021-09-09 10:28AM EDT2023-01-20282.95300.45308.000.00-22228.51%
AMZN230616P031800002021-09-07 10:48AM EDT2023-06-16337.85353.90367.050.00-1128.53%