U.S. markets open in 5 hours 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,146.38+4.13 (+0.19%)
Al cierre: 04:00PM EDT
2,161.55 +15.18 (+0.71%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3180.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520C031800002022-05-17 12:51PM EDT2022-05-200.010.000.000.00-1050.00%
AMZN220527C031800002022-05-19 10:30AM EDT2022-05-270.100.000.000.00-3050.00%
AMZN220603C031800002022-05-18 12:38PM EDT2022-06-030.510.000.000.00-58025.00%
AMZN220610C031800002022-05-09 2:38PM EDT2022-06-101.790.000.000.00-10025.00%
AMZN220617C031800002022-05-18 9:30AM EDT2022-06-171.750.000.000.00-2025.00%
AMZN220819C031800002022-05-19 9:36AM EDT2022-08-198.366.657.500.00-1042.89%
AMZN220916C031800002022-05-16 2:37PM EDT2022-09-1615.300.000.000.00-2012.50%
AMZN221021C031800002022-05-04 10:14AM EDT2022-10-2140.250.000.000.00-2012.50%
AMZN221118C031800002022-05-18 10:48AM EDT2022-11-1826.600.000.000.00-4012.50%
AMZN230120C031800002022-05-19 1:16PM EDT2023-01-2036.000.000.000.00-106.25%
AMZN230317C031800002022-05-11 2:13PM EDT2023-03-1753.870.000.000.00-106.25%
AMZN230616C031800002022-05-16 11:33AM EDT2023-06-1690.500.000.000.00-106.25%
AMZN240119C031800002022-05-04 1:45PM EDT2024-01-19232.930.000.000.00-406.25%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520P031800002022-05-10 2:01PM EDT2022-05-20978.250.000.000.00-4000.00%
AMZN220527P031800002022-05-02 12:20PM EDT2022-05-27757.730.000.000.00-100.00%
AMZN220603P031800002022-05-04 2:51PM EDT2022-06-03713.030.000.000.00--00.00%
AMZN220610P031800002022-05-16 12:10AM EDT2022-06-10964.050.000.000.00--00.00%
AMZN220617P031800002022-05-19 2:14PM EDT2022-06-171,012.880.000.000.00-100.00%
AMZN220819P031800002022-05-19 2:14PM EDT2022-08-191,014.420.000.000.00-100.00%
AMZN220916P031800002022-05-18 12:17PM EDT2022-09-161,000.900.000.000.00-700.00%
AMZN221021P031800002022-05-18 12:17PM EDT2022-10-211,016.200.000.000.00-600.00%
AMZN221118P031800002022-05-19 1:04PM EDT2022-11-181,031.870.000.000.00-100.00%
AMZN230120P031800002022-05-19 3:25PM EDT2023-01-201,040.770.000.000.00-400.00%
AMZN230317P031800002022-05-13 10:16AM EDT2023-03-17994.150.000.000.00-100.00%
AMZN230616P031800002022-05-06 1:54PM EDT2023-06-161,021.620.000.000.00-500.00%
AMZN240119P031800002022-05-19 3:50PM EDT2024-01-191,079.550.000.000.00-200.00%