U.S. markets close in 4 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,367.37-58.15 (-1.70%)
A partir del 11:46a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3190.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211001C031900002021-09-27 9:31AM EDT2021-10-01193.70181.80184.55-43.87-18.47%13536.98%
AMZN211008C031900002021-09-17 3:37PM EDT2021-10-08284.99186.70193.050.00-1130.46%
AMZN211015C031900002021-09-23 1:26PM EDT2021-10-15248.70194.95201.150.00-11,32128.30%
AMZN211022C031900002021-09-24 3:59PM EDT2021-10-22256.36201.40212.150.00-51128.44%
AMZN211119C031900002021-09-27 9:33AM EDT2021-11-19247.18248.90252.10-21.12-7.87%1058429.17%
AMZN211217C031900002021-09-24 10:53AM EDT2021-12-17298.72273.50277.500.00-18628.19%
AMZN220121C031900002021-09-22 2:04PM EDT2022-01-21318.62301.05305.150.00-44027.62%
AMZN220318C031900002021-09-03 10:36AM EDT2022-03-18422.35352.10357.300.00-15828.81%
AMZN220414C031900002021-08-20 3:00PM EDT2022-04-14274.12407.20415.700.00-1133.05%
AMZN220617C031900002021-08-31 11:39AM EDT2022-06-17479.64414.25420.950.00-55229.25%
AMZN220916C031900002021-08-27 1:15PM EDT2022-09-16449.50467.75473.550.00-11429.42%
AMZN230120C031900002021-08-31 9:32AM EDT2023-01-20570.88529.85541.300.00-24629.91%
AMZN230616C031900002021-09-20 9:37AM EDT2023-06-16637.51599.70616.450.00-3730.68%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211001P031900002021-09-27 11:30AM EDT2021-10-013.123.003.20+0.58+22.83%52637130.28%
AMZN211008P031900002021-09-27 11:20AM EDT2021-10-089.589.709.95+0.80+9.11%314626.26%
AMZN211015P031900002021-09-27 11:05AM EDT2021-10-1517.1417.1517.55+1.75+11.37%1236225.21%
AMZN211022P031900002021-09-27 11:09AM EDT2021-10-2226.1024.5526.00+6.80+35.23%105125.09%
AMZN211105P031900002021-09-27 10:19AM EDT2021-11-0566.6751.5559.80+15.35+29.91%3129.96%
AMZN211119P031900002021-09-27 11:24AM EDT2021-11-1966.8667.3569.05+8.50+14.56%7070427.90%
AMZN211217P031900002021-09-21 3:46PM EDT2021-12-17117.6990.7592.550.00-17826.87%
AMZN220121P031900002021-09-24 10:07AM EDT2022-01-21111.65116.80118.900.00-48426.35%
AMZN220318P031900002021-09-27 9:30AM EDT2022-03-18166.38164.10166.60-13.92-7.72%17927.28%
AMZN220414P031900002021-08-24 10:26AM EDT2022-04-14214.30162.35166.500.00-1325.36%
AMZN220617P031900002021-09-27 9:32AM EDT2022-06-17227.03220.95224.25+13.39+6.27%14527.47%
AMZN220916P031900002021-09-24 1:31PM EDT2022-09-16259.45269.85274.850.00-3627.74%
AMZN230120P031900002021-09-09 10:29AM EDT2023-01-20287.10325.30331.250.00-24427.70%
AMZN230616P031900002021-08-20 12:22PM EDT2023-06-16450.00358.35371.500.00-2526.66%