U.S. markets close in 2 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3441.55-62.27 (-1.78%)
A partir del 1:54p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3190.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C031900002021-06-24 12:50PM EDT2021-06-25283.90257.10262.15+12.15+4.47%250177.10%
AMZN210702C031900002021-06-18 10:13AM EDT2021-07-02320.50261.30263.300.00-11940.27%
AMZN210709C031900002021-06-17 2:20PM EDT2021-07-09306.27258.40270.200.00-121434.85%
AMZN210716C031900002021-06-24 1:20PM EDT2021-07-16274.72265.65275.10-37.91-12.13%112031.50%
AMZN210723C031900002021-06-22 2:45PM EDT2021-07-23338.96265.55281.050.00-53229.98%
AMZN210917C031900002021-06-22 1:44PM EDT2021-09-17390.70334.45340.800.00-1316929.46%
AMZN211015C031900002021-06-22 1:51PM EDT2021-10-15410.00357.65364.050.00-150029.16%
AMZN211119C031900002021-06-23 9:55AM EDT2021-11-19443.55394.20399.100.00-23130.07%
AMZN211217C031900002021-06-18 3:21PM EDT2021-12-17460.86413.50419.800.00-16230.02%
AMZN220121C031900002021-06-18 12:12PM EDT2022-01-21484.02436.10442.500.00-32029.84%
AMZN220318C031900002021-06-08 1:26PM EDT2022-03-18355.40476.80483.450.00-214830.36%
AMZN220617C031900002021-06-17 11:01AM EDT2022-06-17529.04534.10541.400.00-25230.86%
AMZN230120C031900002021-06-18 12:35PM EDT2023-01-20682.28640.40648.100.00-24831.04%
AMZN230616C031900002021-06-07 1:18PM EDT2023-06-16644.26708.00719.000.00-1531.66%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P031900002021-06-24 1:11PM EDT2021-06-250.320.180.76-0.27-45.76%211,14948.69%
AMZN210702P031900002021-06-24 12:53PM EDT2021-07-024.154.404.85+0.35+9.21%5029632.13%
AMZN210709P031900002021-06-24 10:12AM EDT2021-07-094.456.307.05-1.22-21.52%184226.34%
AMZN210716P031900002021-06-24 12:51PM EDT2021-07-168.9010.3511.00+0.50+5.95%5138624.72%
AMZN210723P031900002021-06-24 12:50PM EDT2021-07-2313.0014.7516.30+0.70+5.69%35724.37%
AMZN210730P031900002021-06-24 12:47PM EDT2021-07-3029.9533.1036.85+0.32+1.08%147029.50%
AMZN210917P031900002021-06-24 12:40PM EDT2021-09-1766.9074.0576.25+1.87+2.88%111527.11%
AMZN211015P031900002021-06-17 3:38PM EDT2021-10-1592.5694.8597.600.00-118226.90%
AMZN211119P031900002021-06-23 10:11AM EDT2021-11-19121.60130.75133.000.00-35228.21%
AMZN211217P031900002021-06-18 3:18PM EDT2021-12-17147.65147.80150.450.00-105827.95%
AMZN220121P031900002021-06-14 11:36AM EDT2022-01-21201.88168.15170.600.00-32827.70%
AMZN220318P031900002021-06-07 3:59PM EDT2022-03-18298.94205.55208.850.00-45028.23%
AMZN220617P031900002021-06-21 11:11AM EDT2022-06-17257.20257.05261.000.00-11028.58%
AMZN230120P031900002021-06-18 12:39PM EDT2023-01-20340.91351.20356.600.00-24028.57%
AMZN230616P031900002021-06-03 10:52AM EDT2023-06-16491.85401.00415.900.00-1128.82%