U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,302.93+81.38 (+3.66%)
Al cierre: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3190.00
Llamadaspor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220603C031900002022-05-18 2:35PM EDT2022-06-030.460.000.280.00-744186.33%
AMZN220617C031900002022-05-27 2:56PM EDT2022-06-171.000.781.36+0.02+2.04%117058.48%
AMZN220819C031900002022-05-27 3:19PM EDT2022-08-198.708.959.80+1.73+24.82%19140.46%
AMZN220916C031900002022-05-16 1:28PM EDT2022-09-1614.0513.5015.000.00-13938.21%
AMZN221021C031900002022-05-26 11:41AM EDT2022-10-2117.5120.5023.000.00-14136.79%
AMZN221118C031900002022-05-24 11:43AM EDT2022-11-1817.8130.2034.450.00-121037.43%
AMZN230120C031900002022-05-26 2:08PM EDT2023-01-2041.3746.8550.050.00-121535.75%
AMZN230616C031900002022-05-26 3:50PM EDT2023-06-1684.0095.90104.700.00-13136.26%
AMZN240119C031900002022-05-23 10:32AM EDT2024-01-19124.23169.45178.550.00-12936.36%
Ponepor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220617P031900002022-05-25 12:50PM EDT2022-06-171,059.50883.70889.600.00-22465.67%
AMZN220819P031900002022-05-18 3:58PM EDT2022-08-191,051.60884.20900.500.00-63743.20%
AMZN220916P031900002022-05-19 3:49PM EDT2022-09-161,038.36886.50902.750.00-112838.64%
AMZN221021P031900002022-05-24 3:46PM EDT2022-10-21919.45888.50906.75-180.40-16.40%13235.49%
AMZN221118P031900002022-05-27 10:01AM EDT2022-11-18924.37898.30909.30-117.55-11.28%1033.47%
AMZN230120P031900002022-05-20 12:57PM EDT2023-01-201,120.28906.70914.800.00-131130.32%
AMZN230616P031900002022-05-12 10:41AM EDT2023-06-161,072.40930.20948.500.00-56330.03%
AMZN240119P031900002022-05-26 10:28AM EDT2024-01-191,045.30960.90978.000.00-24027.53%