Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,395.90 +15.85 (0.47%)
Antes de la apertura del mercado: 08:21AM EDT
Antes de la apertura del mercado: 08:21AM EDT
Golpe:3200.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03200000 | 2021-09-22 3:53PM EDT | 2021-09-24 | 186.15 | 0.00 | 0.00 | 0.00 | - | 31 | 1,001 | 0.00% |
| AMZN211001C03200000 | 2021-09-22 2:04PM EDT | 2021-10-01 | 190.90 | 0.00 | 0.00 | 0.00 | - | 13 | 1,927 | 0.00% |
| AMZN211008C03200000 | 2021-09-22 3:59PM EDT | 2021-10-08 | 200.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AMZN211015C03200000 | 2021-09-22 3:11PM EDT | 2021-10-15 | 206.00 | 0.00 | 0.00 | 0.00 | - | 15 | 7,251 | 0.00% |
| AMZN211022C03200000 | 2021-09-22 2:12PM EDT | 2021-10-22 | 216.70 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 0.00% |
| AMZN211119C03200000 | 2021-09-22 3:21PM EDT | 2021-11-19 | 262.00 | 0.00 | 0.00 | 0.00 | - | 10 | 3,041 | 0.00% |
| AMZN211217C03200000 | 2021-09-22 3:57PM EDT | 2021-12-17 | 287.00 | 0.00 | 0.00 | 0.00 | - | 18 | 282 | 0.00% |
| AMZN220121C03200000 | 2021-09-22 2:22PM EDT | 2022-01-21 | 316.37 | 0.00 | 0.00 | 0.00 | - | 13 | 2,907 | 0.00% |
| AMZN220218C03200000 | 2021-09-20 3:19PM EDT | 2022-02-18 | 347.90 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 0.00% |
| AMZN220318C03200000 | 2021-09-22 3:18PM EDT | 2022-03-18 | 364.77 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| AMZN220414C03200000 | 2021-09-16 11:13AM EDT | 2022-04-14 | 450.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN220617C03200000 | 2021-09-20 1:26PM EDT | 2022-06-17 | 424.50 | 0.00 | 0.00 | 0.00 | - | 9 | 429 | 0.00% |
| AMZN220916C03200000 | 2021-09-02 2:50PM EDT | 2022-09-16 | 540.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| AMZN230120C03200000 | 2021-09-20 3:58PM EDT | 2023-01-20 | 546.16 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 0.00% |
| AMZN230616C03200000 | 2021-09-15 12:54PM EDT | 2023-06-16 | 613.95 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| AMZN240119C03200000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 699.90 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03200000 | 2021-09-22 3:58PM EDT | 2021-09-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2,227 | 4,172 | 12.50% |
| AMZN211001P03200000 | 2021-09-22 3:58PM EDT | 2021-10-01 | 11.27 | 0.00 | 0.00 | 0.00 | - | 670 | 754 | 6.25% |
| AMZN211008P03200000 | 2021-09-22 3:53PM EDT | 2021-10-08 | 18.10 | 0.00 | 0.00 | 0.00 | - | 53 | 239 | 6.25% |
| AMZN211015P03200000 | 2021-09-22 3:55PM EDT | 2021-10-15 | 27.10 | 0.00 | 0.00 | 0.00 | - | 222 | 3,481 | 3.13% |
| AMZN211022P03200000 | 2021-09-22 3:27PM EDT | 2021-10-22 | 35.96 | 0.00 | 0.00 | 0.00 | - | 219 | 355 | 3.13% |
| AMZN211119P03200000 | 2021-09-22 3:24PM EDT | 2021-11-19 | 76.48 | 0.00 | 0.00 | 0.00 | - | 48 | 2,579 | 3.13% |
| AMZN211217P03200000 | 2021-09-22 2:34PM EDT | 2021-12-17 | 101.21 | 0.00 | 0.00 | 0.00 | - | 5 | 768 | 1.56% |
| AMZN220121P03200000 | 2021-09-22 1:23PM EDT | 2022-01-21 | 135.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4,461 | 1.56% |
| AMZN220218P03200000 | 2021-09-20 1:31PM EDT | 2022-02-18 | 156.18 | 0.00 | 0.00 | 0.00 | - | 6 | 751 | 1.56% |
| AMZN220318P03200000 | 2021-09-22 1:51PM EDT | 2022-03-18 | 183.79 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 1.56% |
| AMZN220414P03200000 | 2021-09-21 1:13PM EDT | 2022-04-14 | 214.47 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 1.56% |
| AMZN220617P03200000 | 2021-09-21 11:39AM EDT | 2022-06-17 | 233.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,215 | 1.56% |
| AMZN220916P03200000 | 2021-09-20 2:21PM EDT | 2022-09-16 | 323.22 | 0.00 | 0.00 | 0.00 | - | 85 | 327 | 0.78% |
| AMZN230120P03200000 | 2021-09-22 1:03PM EDT | 2023-01-20 | 334.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2,150 | 0.78% |
| AMZN230616P03200000 | 2021-09-20 3:54PM EDT | 2023-06-16 | 410.00 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.78% |
| AMZN240119P03200000 | 2021-09-21 2:46PM EDT | 2024-01-19 | 482.15 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.78% |
© 2021 Verizon Media. Todos los derechos reservados.
