U.S. markets open in 1 hour 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,395.90 +15.85 (0.47%)
Antes de la apertura del mercado: 08:21AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3200.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C032000002021-09-22 3:53PM EDT2021-09-24186.150.000.000.00-311,0010.00%
AMZN211001C032000002021-09-22 2:04PM EDT2021-10-01190.900.000.000.00-131,9270.00%
AMZN211008C032000002021-09-22 3:59PM EDT2021-10-08200.000.000.000.00-2120.00%
AMZN211015C032000002021-09-22 3:11PM EDT2021-10-15206.000.000.000.00-157,2510.00%
AMZN211022C032000002021-09-22 2:12PM EDT2021-10-22216.700.000.000.00-12420.00%
AMZN211119C032000002021-09-22 3:21PM EDT2021-11-19262.000.000.000.00-103,0410.00%
AMZN211217C032000002021-09-22 3:57PM EDT2021-12-17287.000.000.000.00-182820.00%
AMZN220121C032000002021-09-22 2:22PM EDT2022-01-21316.370.000.000.00-132,9070.00%
AMZN220218C032000002021-09-20 3:19PM EDT2022-02-18347.900.000.000.00-62560.00%
AMZN220318C032000002021-09-22 3:18PM EDT2022-03-18364.770.000.000.00-21890.00%
AMZN220414C032000002021-09-16 11:13AM EDT2022-04-14450.000.000.000.00-260.00%
AMZN220617C032000002021-09-20 1:26PM EDT2022-06-17424.500.000.000.00-94290.00%
AMZN220916C032000002021-09-02 2:50PM EDT2022-09-16540.000.000.000.00-1500.00%
AMZN230120C032000002021-09-20 3:58PM EDT2023-01-20546.160.000.000.00-14480.00%
AMZN230616C032000002021-09-15 12:54PM EDT2023-06-16613.950.000.000.00-1970.00%
AMZN240119C032000002021-09-20 12:03AM EDT2024-01-19699.900.000.000.00-8150.00%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P032000002021-09-22 3:58PM EDT2021-09-241.580.000.000.00-2,2274,17212.50%
AMZN211001P032000002021-09-22 3:58PM EDT2021-10-0111.270.000.000.00-6707546.25%
AMZN211008P032000002021-09-22 3:53PM EDT2021-10-0818.100.000.000.00-532396.25%
AMZN211015P032000002021-09-22 3:55PM EDT2021-10-1527.100.000.000.00-2223,4813.13%
AMZN211022P032000002021-09-22 3:27PM EDT2021-10-2235.960.000.000.00-2193553.13%
AMZN211119P032000002021-09-22 3:24PM EDT2021-11-1976.480.000.000.00-482,5793.13%
AMZN211217P032000002021-09-22 2:34PM EDT2021-12-17101.210.000.000.00-57681.56%
AMZN220121P032000002021-09-22 1:23PM EDT2022-01-21135.000.000.000.00-34,4611.56%
AMZN220218P032000002021-09-20 1:31PM EDT2022-02-18156.180.000.000.00-67511.56%
AMZN220318P032000002021-09-22 1:51PM EDT2022-03-18183.790.000.000.00-14991.56%
AMZN220414P032000002021-09-21 1:13PM EDT2022-04-14214.470.000.000.00-12241.56%
AMZN220617P032000002021-09-21 11:39AM EDT2022-06-17233.000.000.000.00-11,2151.56%
AMZN220916P032000002021-09-20 2:21PM EDT2022-09-16323.220.000.000.00-853270.78%
AMZN230120P032000002021-09-22 1:03PM EDT2023-01-20334.600.000.000.00-42,1500.78%
AMZN230616P032000002021-09-20 3:54PM EDT2023-06-16410.000.000.000.00-11100.78%
AMZN240119P032000002021-09-21 2:46PM EDT2024-01-19482.150.000.000.00-10130.78%