U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,098.39-1.01 (-0.03%)
Al cierre: 4:00p.m. EST

3,114.32 +15.93 (0.51 %)
Fuera de horario: 7:18PM EST

En dinero
Mostrar:ListaCubrir
Golpe:3200.00
Llamadas
27 de noviembre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
7.85-6.75-46.23%18,8718,2592020-11-27113.90-1.42-1.23%157872
28.73-7.77-21.29%2,2427512020-12-04128.25-7.82-5.75%22161
44.85-7.65-14.57%2371482020-12-11144.38+2.99+2.11%19112
59.96-7.54-11.17%1,2257,2042020-12-18154.15-11.75-7.08%672,127
68.29-9.35-12.04%86932020-12-24171.00-1.47-0.85%3681
79.00-9.62-10.86%3493342020-12-31181.21+6.48+3.71%214
106.87-10.63-9.05%1,0025,6502021-01-15209.60-2.40-1.13%702,797
171.20-8.80-4.89%571,1692021-02-19265.00-5.10-1.89%22655
201.82-9.68-4.58%2952,8162021-03-19316.08+12.84+4.23%171,722
225.50-9.25-3.94%231342021-04-16321.10+4.40+1.39%2555
285.50-14.20-4.74%142,1232021-06-18380.41+5.11+1.36%22,091
305.72-21.28-6.51%52,3222021-07-16400.750.00-194
334.97-21.79-6.11%24122021-08-20427.02-0.93-0.22%1328
359.00-10.40-2.82%4732021-09-17459.560.00-537
375.00-10.42-2.70%1382021-10-15-----
394.93-13.32-3.26%282021-11-19466.000.00-113
434.00-11.55-2.59%111,5662022-01-21496.89-14.24-2.79%1247
529.820.00-32072022-06-17560.980.00-2142
618.25-18.75-2.94%81282023-01-20649.800.00-1120