U.S. markets open in 4 hours 48 minutes
F S&P 500
4,239.50+3.25(+0.08%)F Dow Jones
33,895.00+60.00(+0.18%)F Nasdaq
14,265.25+7.00(+0.05%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3505.44+51.48 (+1.49%)
Al cierre: 4:00p.m. EDT
3,510.00 +4.56 (0.13 %)
Antes de la apertura del mercado: 04:35AM EDT
Antes de la apertura del mercado: 04:35AM EDT
Golpe:3205.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03205000 | 2021-06-22 12:56PM EDT | 2021-06-25 | 307.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN210702C03205000 | 2021-06-22 9:30AM EDT | 2021-07-02 | 260.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210709C03205000 | 2021-06-22 11:37AM EDT | 2021-07-09 | 301.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN210716C03205000 | 2021-06-22 2:56PM EDT | 2021-07-16 | 326.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN210723C03205000 | 2021-06-18 9:41AM EDT | 2021-07-23 | 306.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C03205000 | 2021-06-17 1:21PM EDT | 2021-10-15 | 379.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03205000 | 2021-06-10 9:33AM EDT | 2022-01-21 | 377.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03205000 | 2021-06-22 3:58PM EDT | 2021-06-25 | 0.83 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AMZN210702P03205000 | 2021-06-22 3:19PM EDT | 2021-07-02 | 3.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| AMZN210709P03205000 | 2021-06-21 3:26PM EDT | 2021-07-09 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN210716P03205000 | 2021-06-22 3:42PM EDT | 2021-07-16 | 9.16 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| AMZN210723P03205000 | 2021-06-22 2:36PM EDT | 2021-07-23 | 14.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN211015P03205000 | 2021-06-17 2:31PM EDT | 2021-10-15 | 96.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN220121P03205000 | 2021-06-17 1:59PM EDT | 2022-01-21 | 170.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2021 Verizon Media. Todos los derechos reservados.
