Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:13PM EDT. Mercado abierto.
Golpe:3210.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03210000 | 2022-05-04 12:55PM EDT | 2022-05-27 | 1.40 | 0.00 | 0.18 | 0.00 | - | 10 | 43 | 130.47% |
| AMZN220603C03210000 | 2022-05-18 10:35AM EDT | 2022-06-03 | 0.44 | 0.01 | 0.28 | 0.00 | - | 18 | 22 | 81.84% |
| AMZN220617C03210000 | 2022-05-20 11:30AM EDT | 2022-06-17 | 1.10 | 0.58 | 1.06 | 0.00 | - | 605 | 555 | 64.45% |
| AMZN220819C03210000 | 2022-05-23 11:02AM EDT | 2022-08-19 | 4.95 | 4.50 | 5.40 | 0.00 | - | 1 | 36 | 44.32% |
| AMZN220916C03210000 | 2022-05-12 3:09PM EDT | 2022-09-16 | 11.20 | 7.05 | 8.20 | 0.00 | - | 3 | 60 | 41.45% |
| AMZN221021C03210000 | 2022-05-17 12:34PM EDT | 2022-10-21 | 19.80 | 10.65 | 13.05 | 0.00 | - | 3 | 46 | 39.66% |
| AMZN230120C03210000 | 2022-05-20 9:36AM EDT | 2023-01-20 | 33.66 | 26.65 | 29.00 | 0.00 | - | 1 | 57 | 37.40% |
| AMZN230616C03210000 | 2022-04-29 1:03PM EDT | 2023-06-16 | 170.00 | 59.60 | 67.55 | 0.00 | - | 13 | 25 | 37.36% |
| AMZN240119C03210000 | 2022-05-23 10:32AM EDT | 2024-01-19 | 120.00 | 114.75 | 123.05 | 0.00 | - | 1 | 27 | 36.89% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03210000 | 2022-05-19 10:06AM EDT | 2022-05-27 | 1,023.18 | 1,121.55 | 1,127.45 | 0.00 | - | 2 | 0 | 242.41% |
| AMZN220603P03210000 | 2022-05-13 1:41PM EDT | 2022-06-03 | 985.05 | 1,118.40 | 1,125.10 | 0.00 | - | 5 | 0 | 139.48% |
| AMZN220617P03210000 | 2022-05-17 9:43AM EDT | 2022-06-17 | 934.69 | 1,118.45 | 1,124.90 | 0.00 | - | 1 | 232 | 92.41% |
| AMZN220819P03210000 | 2022-04-11 2:32PM EDT | 2022-08-19 | 346.05 | 1,097.80 | 1,108.05 | 0.00 | - | 3 | 27 | 0.00% |
| AMZN220916P03210000 | 2022-05-20 11:30AM EDT | 2022-09-16 | 1,055.00 | 1,120.75 | 1,129.80 | 0.00 | - | 1 | 19 | 48.44% |
| AMZN221021P03210000 | 2022-05-19 3:15PM EDT | 2022-10-21 | 1,045.84 | 1,117.55 | 1,130.50 | 0.00 | - | 1 | 29 | 42.83% |
| AMZN221118P03210000 | 2022-05-06 11:30AM EDT | 2022-11-18 | 875.55 | 1,121.10 | 1,136.90 | 0.00 | - | 2 | 2 | 42.06% |
| AMZN230120P03210000 | 2022-05-20 1:22PM EDT | 2023-01-20 | 1,116.50 | 1,123.85 | 1,134.90 | 0.00 | - | 1 | 167 | 35.50% |
| AMZN230616P03210000 | 2022-05-19 9:52AM EDT | 2023-06-16 | 1,096.00 | 1,134.60 | 1,149.25 | 0.00 | - | 1 | 13 | 31.57% |
| AMZN240119P03210000 | 2022-05-24 1:45PM EDT | 2024-01-19 | 1,158.80 | 1,154.10 | 1,166.70 | +4.85 | +0.42% | 14 | 62 | 28.17% |
© 2022 Yahoo. Todos los derechos reservados.
