U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3210.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C032100002021-06-18 12:03PM EDT2021-06-25291.94273.45289.75+9.54+3.38%24758.79%
AMZN210702C032100002021-06-18 11:04AM EDT2021-07-02289.80278.75292.90-0.20-0.07%42340.51%
AMZN210709C032100002021-06-18 10:11AM EDT2021-07-09290.00284.70296.30+6.09+2.15%23334.22%
AMZN210716C032100002021-06-18 3:36PM EDT2021-07-16303.94287.70300.85+16.56+5.76%1812631.41%
AMZN210723C032100002021-06-16 10:25AM EDT2021-07-23233.80294.05308.250.00-1430.75%
AMZN210730C032100002021-06-16 11:57AM EDT2021-07-30244.78311.85328.100.00-1134.16%
AMZN210917C032100002021-06-18 9:31AM EDT2021-09-17365.10356.35369.30+109.07+42.60%15930.55%
AMZN211015C032100002021-06-15 10:03AM EDT2021-10-15304.92380.15392.300.00-43230.13%
AMZN211217C032100002021-06-17 2:36PM EDT2021-12-17435.75436.65449.150.00-13630.97%
AMZN220121C032100002021-06-16 3:11PM EDT2022-01-21410.24459.65472.550.00-1830.79%
AMZN220318C032100002021-05-25 1:05PM EDT2022-03-18347.37499.95512.700.00-21631.14%
AMZN220617C032100002021-06-04 2:38PM EDT2022-06-17375.00554.10568.000.00-11531.32%
AMZN230120C032100002021-06-17 1:10PM EDT2023-01-20651.93657.75672.850.00-15531.27%
AMZN230616C032100002021-06-08 1:21PM EDT2023-06-16634.81725.40742.500.00-1531.78%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P032100002021-06-18 3:57PM EDT2021-06-254.404.504.85+2.20+100.00%6012446.00%
AMZN210702P032100002021-06-18 3:50PM EDT2021-07-026.907.357.90+1.65+31.43%66733.30%
AMZN210709P032100002021-06-18 2:49PM EDT2021-07-099.9010.0511.45+2.00+25.32%84729.19%
AMZN210716P032100002021-06-18 3:56PM EDT2021-07-1614.1514.8015.60+1.99+16.37%1720627.31%
AMZN210723P032100002021-06-17 3:16PM EDT2021-07-2317.6318.8522.150.00-7927.15%
AMZN210730P032100002021-06-18 1:49PM EDT2021-07-3036.7035.3542.20+1.45+4.11%24631.44%
AMZN210917P032100002021-06-18 2:07PM EDT2021-09-1777.9079.3084.40+2.15+2.84%18929.14%
AMZN211015P032100002021-06-17 1:03PM EDT2021-10-15104.45100.45105.800.00-42328.70%
AMZN211217P032100002021-06-08 2:54PM EDT2021-12-17196.00153.55159.450.00-33729.51%
AMZN220121P032100002021-06-07 12:11PM EDT2022-01-21277.75173.45180.600.00-7829.24%
AMZN220318P032100002021-05-20 2:51PM EDT2022-03-18312.00210.95217.800.00-1529.50%
AMZN220617P032100002021-06-16 9:57AM EDT2022-06-17285.30260.65268.750.00-1629.58%
AMZN230120P032100002021-06-18 10:11AM EDT2023-01-20349.84349.20359.45-34.01-8.86%42729.04%