U.S. markets open in 2 hours 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,399.69 +19.64 (0.58%)
Antes de la apertura del mercado: 07:25AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3210.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C032100002021-09-21 12:42PM EDT2021-09-24156.750.000.000.00-1230.00%
AMZN211001C032100002021-09-22 1:47PM EDT2021-10-01166.800.000.000.00-4150.00%
AMZN211008C032100002021-08-30 10:15AM EDT2021-10-08216.750.000.000.00--10.00%
AMZN211015C032100002021-09-13 12:24PM EDT2021-10-15195.800.000.000.00-12000.00%
AMZN211022C032100002021-09-21 12:42PM EDT2021-10-22204.900.000.000.00-1230.00%
AMZN211119C032100002021-09-20 1:34PM EDT2021-11-19241.400.000.000.00-4490.00%
AMZN211217C032100002021-09-21 1:55PM EDT2021-12-17257.780.000.000.00-6560.00%
AMZN220121C032100002021-09-10 11:14AM EDT2022-01-21385.850.000.000.00-10180.00%
AMZN220318C032100002021-08-30 10:09AM EDT2022-03-18374.000.000.000.00-1340.00%
AMZN220414C032100002021-08-19 2:05PM EDT2022-04-14280.09429.05439.150.00--135.46%
AMZN220617C032100002021-09-08 1:48PM EDT2022-06-17408.740.000.000.00-1320.00%
AMZN220916C032100002021-09-01 9:43AM EDT2022-09-16559.370.000.000.00-1270.00%
AMZN230120C032100002021-08-30 11:11AM EDT2023-01-20574.880.000.000.00-1560.00%
AMZN230616C032100002021-08-18 3:46PM EDT2023-06-16503.47656.05671.900.00-1433.97%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P032100002021-09-22 3:22PM EDT2021-09-241.620.000.000.00-35054612.50%
AMZN211001P032100002021-09-22 3:53PM EDT2021-10-0110.770.000.000.00-812136.25%
AMZN211008P032100002021-09-22 12:27PM EDT2021-10-0824.050.000.000.00-9576.25%
AMZN211015P032100002021-09-22 11:09AM EDT2021-10-1532.740.000.000.00-31973.13%
AMZN211022P032100002021-09-22 12:55PM EDT2021-10-2241.850.000.000.00-81073.13%
AMZN211119P032100002021-09-22 11:32AM EDT2021-11-1980.000.000.000.00-2683.13%
AMZN211217P032100002021-09-21 12:53PM EDT2021-12-17121.300.000.000.00-191371.56%
AMZN220121P032100002021-09-20 2:46PM EDT2022-01-21170.400.000.000.00-2251.56%
AMZN220318P032100002021-09-21 1:09PM EDT2022-03-18195.750.000.000.00-3261.56%
AMZN220414P032100002021-08-25 12:03PM EDT2022-04-14228.100.000.000.00--101.56%
AMZN220617P032100002021-08-27 3:36PM EDT2022-06-17245.400.000.000.00-2341.56%
AMZN220916P032100002021-08-24 3:42PM EDT2022-09-16296.450.000.000.00-390.78%
AMZN230120P032100002021-09-13 11:53AM EDT2023-01-20313.700.000.000.00-2380.78%
AMZN230616P032100002021-08-20 2:32PM EDT2023-06-16461.140.000.000.00-200.78%