U.S. markets close in 1 hour 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,098.20-52.94 (-2.46%)
A partir del 02:13PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3210.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527C032100002022-05-04 12:55PM EDT2022-05-271.400.000.180.00-1043130.47%
AMZN220603C032100002022-05-18 10:35AM EDT2022-06-030.440.010.280.00-182281.84%
AMZN220617C032100002022-05-20 11:30AM EDT2022-06-171.100.581.060.00-60555564.45%
AMZN220819C032100002022-05-23 11:02AM EDT2022-08-194.954.505.400.00-13644.32%
AMZN220916C032100002022-05-12 3:09PM EDT2022-09-1611.207.058.200.00-36041.45%
AMZN221021C032100002022-05-17 12:34PM EDT2022-10-2119.8010.6513.050.00-34639.66%
AMZN230120C032100002022-05-20 9:36AM EDT2023-01-2033.6626.6529.000.00-15737.40%
AMZN230616C032100002022-04-29 1:03PM EDT2023-06-16170.0059.6067.550.00-132537.36%
AMZN240119C032100002022-05-23 10:32AM EDT2024-01-19120.00114.75123.050.00-12736.89%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527P032100002022-05-19 10:06AM EDT2022-05-271,023.181,121.551,127.450.00-20242.41%
AMZN220603P032100002022-05-13 1:41PM EDT2022-06-03985.051,118.401,125.100.00-50139.48%
AMZN220617P032100002022-05-17 9:43AM EDT2022-06-17934.691,118.451,124.900.00-123292.41%
AMZN220819P032100002022-04-11 2:32PM EDT2022-08-19346.051,097.801,108.050.00-3270.00%
AMZN220916P032100002022-05-20 11:30AM EDT2022-09-161,055.001,120.751,129.800.00-11948.44%
AMZN221021P032100002022-05-19 3:15PM EDT2022-10-211,045.841,117.551,130.500.00-12942.83%
AMZN221118P032100002022-05-06 11:30AM EDT2022-11-18875.551,121.101,136.900.00-2242.06%
AMZN230120P032100002022-05-20 1:22PM EDT2023-01-201,116.501,123.851,134.900.00-116735.50%
AMZN230616P032100002022-05-19 9:52AM EDT2023-06-161,096.001,134.601,149.250.00-11331.57%
AMZN240119P032100002022-05-24 1:45PM EDT2024-01-191,158.801,154.101,166.70+4.85+0.42%146228.17%