Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,399.69 +19.64 (0.58%)
Antes de la apertura del mercado: 07:25AM EDT
Antes de la apertura del mercado: 07:25AM EDT
Golpe:3210.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03210000 | 2021-09-21 12:42PM EDT | 2021-09-24 | 156.75 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AMZN211001C03210000 | 2021-09-22 1:47PM EDT | 2021-10-01 | 166.80 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| AMZN211008C03210000 | 2021-08-30 10:15AM EDT | 2021-10-08 | 216.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN211015C03210000 | 2021-09-13 12:24PM EDT | 2021-10-15 | 195.80 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| AMZN211022C03210000 | 2021-09-21 12:42PM EDT | 2021-10-22 | 204.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AMZN211119C03210000 | 2021-09-20 1:34PM EDT | 2021-11-19 | 241.40 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| AMZN211217C03210000 | 2021-09-21 1:55PM EDT | 2021-12-17 | 257.78 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
| AMZN220121C03210000 | 2021-09-10 11:14AM EDT | 2022-01-21 | 385.85 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| AMZN220318C03210000 | 2021-08-30 10:09AM EDT | 2022-03-18 | 374.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| AMZN220414C03210000 | 2021-08-19 2:05PM EDT | 2022-04-14 | 280.09 | 429.05 | 439.15 | 0.00 | - | - | 1 | 35.46% |
| AMZN220617C03210000 | 2021-09-08 1:48PM EDT | 2022-06-17 | 408.74 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| AMZN220916C03210000 | 2021-09-01 9:43AM EDT | 2022-09-16 | 559.37 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN230120C03210000 | 2021-08-30 11:11AM EDT | 2023-01-20 | 574.88 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| AMZN230616C03210000 | 2021-08-18 3:46PM EDT | 2023-06-16 | 503.47 | 656.05 | 671.90 | 0.00 | - | 1 | 4 | 33.97% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03210000 | 2021-09-22 3:22PM EDT | 2021-09-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 350 | 546 | 12.50% |
| AMZN211001P03210000 | 2021-09-22 3:53PM EDT | 2021-10-01 | 10.77 | 0.00 | 0.00 | 0.00 | - | 81 | 213 | 6.25% |
| AMZN211008P03210000 | 2021-09-22 12:27PM EDT | 2021-10-08 | 24.05 | 0.00 | 0.00 | 0.00 | - | 9 | 57 | 6.25% |
| AMZN211015P03210000 | 2021-09-22 11:09AM EDT | 2021-10-15 | 32.74 | 0.00 | 0.00 | 0.00 | - | 3 | 197 | 3.13% |
| AMZN211022P03210000 | 2021-09-22 12:55PM EDT | 2021-10-22 | 41.85 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 3.13% |
| AMZN211119P03210000 | 2021-09-22 11:32AM EDT | 2021-11-19 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 3.13% |
| AMZN211217P03210000 | 2021-09-21 12:53PM EDT | 2021-12-17 | 121.30 | 0.00 | 0.00 | 0.00 | - | 19 | 137 | 1.56% |
| AMZN220121P03210000 | 2021-09-20 2:46PM EDT | 2022-01-21 | 170.40 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
| AMZN220318P03210000 | 2021-09-21 1:09PM EDT | 2022-03-18 | 195.75 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 1.56% |
| AMZN220414P03210000 | 2021-08-25 12:03PM EDT | 2022-04-14 | 228.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| AMZN220617P03210000 | 2021-08-27 3:36PM EDT | 2022-06-17 | 245.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 1.56% |
| AMZN220916P03210000 | 2021-08-24 3:42PM EDT | 2022-09-16 | 296.45 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.78% |
| AMZN230120P03210000 | 2021-09-13 11:53AM EDT | 2023-01-20 | 313.70 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.78% |
| AMZN230616P03210000 | 2021-08-20 2:32PM EDT | 2023-06-16 | 461.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2021 Verizon Media. Todos los derechos reservados.
