U.S. markets close in 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,076.60-74.54 (-3.47%)
A partir del 03:32PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3220.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527C032200002022-05-16 3:12PM EDT2022-05-270.270.000.190.00-124134.77%
AMZN220603C032200002022-05-09 2:38PM EDT2022-06-031.030.010.070.00-71276.17%
AMZN220610C032200002022-05-24 12:28PM EDT2022-06-100.500.180.76-0.03-5.66%1973.58%
AMZN220617C032200002022-05-20 3:59PM EDT2022-06-171.030.591.050.00-16320366.28%
AMZN220819C032200002022-05-16 10:02AM EDT2022-08-199.704.255.300.00-13945.39%
AMZN220916C032200002022-05-16 9:50AM EDT2022-09-1614.806.707.900.00-18142.28%
AMZN221021C032200002022-05-24 11:43AM EDT2022-10-2111.0210.0012.35-3.18-22.39%44940.26%
AMZN221118C032200002022-05-24 11:41AM EDT2022-11-1816.6215.2518.35-12.34-42.61%20540.11%
AMZN230120C032200002022-05-24 10:30AM EDT2023-01-2025.4925.0527.40-1.20-4.50%18237.81%
AMZN230317C032200002022-05-24 10:37AM EDT2023-03-1737.8936.7041.70-8.66-18.60%31837.93%
AMZN230616C032200002022-05-20 1:04PM EDT2023-06-1666.5056.6564.200.00-13837.62%
AMZN240119C032200002022-05-09 3:54PM EDT2024-01-19137.60110.05118.000.00-12337.08%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527P032200002022-05-10 11:28AM EDT2022-05-271,063.381,143.601,149.550.00-10196.92%
AMZN220603P032200002022-05-06 3:26PM EDT2022-06-03952.351,142.001,148.800.00-40111.46%
AMZN220617P032200002022-05-20 10:47AM EDT2022-06-171,035.591,142.401,148.400.00-512774.00%
AMZN220819P032200002022-05-06 10:16AM EDT2022-08-19918.501,141.751,150.600.00-1647.85%
AMZN220916P032200002022-05-19 3:48PM EDT2022-09-161,067.801,143.351,152.250.00-11,42243.23%
AMZN221021P032200002022-05-20 3:06PM EDT2022-10-211,112.101,140.601,153.850.00-84839.08%
AMZN221118P032200002022-05-16 12:16AM EDT2022-11-181,103.691,143.951,158.750.00--138.71%
AMZN221216P032200002022-05-20 10:47AM EDT2022-12-161,045.591,143.751,159.750.00-5536.48%
AMZN230120P032200002022-05-20 1:24PM EDT2023-01-201,121.501,147.951,158.750.00-39733.32%
AMZN230317P032200002022-05-24 10:36AM EDT2023-03-171,175.881,149.001,165.85+148.88+14.50%13032.60%
AMZN230616P032200002022-05-23 11:26AM EDT2023-06-161,132.401,156.001,171.400.00-22230.06%
AMZN240119P032200002022-05-24 1:17PM EDT2024-01-191,167.401,172.101,187.20+62.90+5.69%122427.04%