U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3220.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C032200002021-06-18 3:43PM EDT2021-06-25286.23265.30279.85+21.70+8.20%46157.32%
AMZN210702C032200002021-06-18 3:10PM EDT2021-07-02264.00267.45283.20+0.57+0.22%27939.66%
AMZN210709C032200002021-06-17 12:59PM EDT2021-07-09255.85275.35286.200.00-52233.28%
AMZN210716C032200002021-06-18 3:43PM EDT2021-07-16297.82277.30291.70+11.95+4.18%3791731.00%
AMZN210723C032200002021-06-17 11:46AM EDT2021-07-23268.78286.20299.400.00-11330.43%
AMZN210917C032200002021-06-17 3:42PM EDT2021-09-17353.44351.15361.850.00-45730.43%
AMZN211015C032200002021-06-17 2:18PM EDT2021-10-15375.00373.55385.200.00-53030.04%
AMZN211217C032200002021-06-17 3:21PM EDT2021-12-17435.62430.15442.500.00-22530.90%
AMZN220121C032200002021-06-17 2:46PM EDT2022-01-21454.89455.25465.600.00-11330.68%
AMZN220218C032200002021-06-15 9:43AM EDT2022-02-18411.90477.55491.850.00-23831.42%
AMZN220318C032200002021-05-28 2:13PM EDT2022-03-18326.83494.15507.850.00-21931.22%
AMZN220617C032200002021-06-11 11:34AM EDT2022-06-17457.60548.20561.850.00-12131.26%
AMZN230120C032200002021-06-03 10:16AM EDT2023-01-20468.88652.40667.500.00-13231.26%
AMZN230616C032200002021-06-17 9:52AM EDT2023-06-16681.30718.00736.000.00-1831.69%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P032200002021-06-18 3:58PM EDT2021-06-254.684.705.00+2.35+100.86%9215344.94%
AMZN210702P032200002021-06-18 3:03PM EDT2021-07-027.007.708.30+1.79+34.36%2111732.76%
AMZN210709P032200002021-06-18 3:59PM EDT2021-07-0910.9310.6012.10+2.63+31.69%915528.84%
AMZN210716P032200002021-06-18 3:44PM EDT2021-07-1614.6015.3516.40+1.98+15.69%6231627.00%
AMZN210723P032200002021-06-18 1:36PM EDT2021-07-2320.5719.8523.70-1.77-7.92%72227.09%
AMZN210730P032200002021-06-18 1:45PM EDT2021-07-3039.0537.4043.95+1.05+2.76%23231.27%
AMZN210917P032200002021-06-18 10:42AM EDT2021-09-1778.3082.1087.10-2.62-3.24%37029.07%
AMZN211015P032200002021-06-17 12:40PM EDT2021-10-15106.80103.40108.600.00-12328.62%
AMZN211217P032200002021-06-09 10:30AM EDT2021-12-17223.95156.95162.950.00-204129.47%
AMZN220121P032200002021-06-18 1:28PM EDT2022-01-21177.35177.90184.10-8.97-4.81%1729.18%
AMZN220218P032200002021-06-08 2:58PM EDT2022-02-18274.92200.30208.050.00-13229.79%
AMZN220318P032200002021-06-08 12:24PM EDT2022-03-18293.80215.15221.800.00-81629.48%
AMZN220617P032200002021-05-27 12:39PM EDT2022-06-17347.35264.80272.250.00-2429.50%
AMZN230120P032200002021-06-16 2:43PM EDT2023-01-20396.25354.90364.150.00-12129.03%
AMZN230616P032200002021-06-15 3:52PM EDT2023-06-16443.17404.20421.850.00-2229.12%