U.S. markets open in 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,396.97 +16.92 (0.50%)
Antes de la apertura del mercado: 08:40AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3220.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C032200002021-09-22 1:23PM EDT2021-09-24150.000.000.000.00-31030.00%
AMZN211001C032200002021-09-20 3:32PM EDT2021-10-01157.000.000.000.00-1500.00%
AMZN211008C032200002021-08-26 3:58PM EDT2021-10-08155.290.000.000.00--10.00%
AMZN211015C032200002021-09-22 10:07AM EDT2021-10-15190.800.000.000.00-53650.00%
AMZN211119C032200002021-09-22 12:54PM EDT2021-11-19240.250.000.000.00-4510.00%
AMZN211217C032200002021-09-20 12:32PM EDT2021-12-17264.000.000.000.00-31120.00%
AMZN220121C032200002021-09-10 3:57PM EDT2022-01-21370.800.000.000.00-11310.00%
AMZN220218C032200002021-09-22 12:59PM EDT2022-02-18327.200.000.000.00-1530.00%
AMZN220318C032200002021-09-21 12:50PM EDT2022-03-18348.470.000.000.00-9190.00%
AMZN220414C032200002021-08-27 10:16AM EDT2022-04-14343.660.000.000.00-210.00%
AMZN220617C032200002021-09-21 10:23AM EDT2022-06-17403.070.000.000.00-1350.00%
AMZN220916C032200002021-08-30 2:16PM EDT2022-09-16446.470.000.000.00-350.00%
AMZN230120C032200002021-09-01 11:48AM EDT2023-01-20631.220.000.000.00-1400.00%
AMZN230616C032200002021-09-14 11:05AM EDT2023-06-16655.470.000.000.00-1150.00%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P032200002021-09-22 3:58PM EDT2021-09-241.740.000.000.00-55954212.50%
AMZN211001P032200002021-09-22 3:54PM EDT2021-10-0112.200.000.000.00-1152256.25%
AMZN211008P032200002021-09-22 1:45PM EDT2021-10-0822.460.000.000.00-101013.13%
AMZN211015P032200002021-09-22 3:33PM EDT2021-10-1528.390.000.000.00-584893.13%
AMZN211022P032200002021-09-22 2:28PM EDT2021-10-2240.930.000.000.00-21003.13%
AMZN211119P032200002021-09-22 3:23PM EDT2021-11-1983.480.000.000.00-71133.13%
AMZN211217P032200002021-09-21 12:53PM EDT2021-12-17124.550.000.000.00-201491.56%
AMZN220121P032200002021-09-20 2:46PM EDT2022-01-21174.300.000.000.00-2881.56%
AMZN220218P032200002021-09-02 11:11AM EDT2022-02-18141.650.000.000.00-21,5471.56%
AMZN220318P032200002021-09-07 2:33PM EDT2022-03-18144.450.000.000.00-3501.56%
AMZN220414P032200002021-08-25 1:20PM EDT2022-04-14231.000.000.000.00--71.56%
AMZN220617P032200002021-08-27 3:34PM EDT2022-06-17219.050.000.000.00-1240.78%
AMZN220916P032200002021-08-16 11:15AM EDT2022-09-16350.07263.75268.900.00-2026.36%
AMZN230120P032200002021-09-09 10:29AM EDT2023-01-20298.950.000.000.00-4320.78%
AMZN230616P032200002021-08-24 1:53PM EDT2023-06-16412.750.000.000.00-690.78%