Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,396.49 +16.44 (0.49%)
Antes de la apertura del mercado: 07:49AM EDT
Antes de la apertura del mercado: 07:49AM EDT
Golpe:3230.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03230000 | 2021-09-21 2:34PM EDT | 2021-09-24 | 123.45 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| AMZN211001C03230000 | 2021-09-22 1:06PM EDT | 2021-10-01 | 149.35 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| AMZN211015C03230000 | 2021-09-21 3:12PM EDT | 2021-10-15 | 169.05 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
| AMZN211022C03230000 | 2021-09-20 2:14PM EDT | 2021-10-22 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN211119C03230000 | 2021-09-03 10:28AM EDT | 2021-11-19 | 269.36 | 0.00 | 0.00 | 0.00 | - | 1 | 589 | 0.00% |
| AMZN211217C03230000 | 2021-09-07 12:43PM EDT | 2021-12-17 | 374.20 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.00% |
| AMZN220121C03230000 | 2021-09-20 2:33PM EDT | 2022-01-21 | 290.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| AMZN220318C03230000 | 2021-09-21 12:50PM EDT | 2022-03-18 | 342.47 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN220617C03230000 | 2021-09-01 10:15AM EDT | 2022-06-17 | 387.98 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN220916C03230000 | 2021-09-21 2:50PM EDT | 2022-09-16 | 454.28 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| AMZN230120C03230000 | 2021-09-22 1:41PM EDT | 2023-01-20 | 526.41 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 0.00% |
| AMZN230616C03230000 | 2021-09-08 2:10PM EDT | 2023-06-16 | 668.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03230000 | 2021-09-22 3:58PM EDT | 2021-09-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 578 | 431 | 12.50% |
| AMZN211001P03230000 | 2021-09-22 3:47PM EDT | 2021-10-01 | 13.20 | 0.00 | 0.00 | 0.00 | - | 67 | 164 | 6.25% |
| AMZN211008P03230000 | 2021-09-21 2:25PM EDT | 2021-10-08 | 41.21 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 3.13% |
| AMZN211015P03230000 | 2021-09-22 3:05PM EDT | 2021-10-15 | 35.73 | 0.00 | 0.00 | 0.00 | - | 33 | 675 | 3.13% |
| AMZN211022P03230000 | 2021-09-22 12:20PM EDT | 2021-10-22 | 42.45 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 3.13% |
| AMZN211119P03230000 | 2021-09-21 3:53PM EDT | 2021-11-19 | 86.00 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 1.56% |
| AMZN211217P03230000 | 2021-09-22 11:25AM EDT | 2021-12-17 | 111.35 | 0.00 | 0.00 | 0.00 | - | 3 | 542 | 1.56% |
| AMZN220121P03230000 | 2021-09-20 10:37AM EDT | 2022-01-21 | 169.65 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 1.56% |
| AMZN220318P03230000 | 2021-09-22 1:51PM EDT | 2022-03-18 | 195.29 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 1.56% |
| AMZN220414P03230000 | 2021-08-24 10:09AM EDT | 2022-04-14 | 235.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| AMZN220617P03230000 | 2021-09-07 11:31AM EDT | 2022-06-17 | 204.21 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.78% |
| AMZN220916P03230000 | 2021-09-02 1:29PM EDT | 2022-09-16 | 262.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| AMZN230120P03230000 | 2021-09-09 10:29AM EDT | 2023-01-20 | 303.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
| AMZN230616P03230000 | 2021-09-20 2:50PM EDT | 2023-06-16 | 445.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2021 Verizon Media. Todos los derechos reservados.
