U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3230.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C032300002021-06-18 1:43PM EDT2021-06-25268.15257.25270.00+59.13+28.29%86055.90%
AMZN210702C032300002021-06-18 3:38PM EDT2021-07-02276.00260.05273.20+9.00+3.37%114738.58%
AMZN210709C032300002021-06-18 3:10PM EDT2021-07-09259.83266.00276.85-5.72-2.15%56232.75%
AMZN210716C032300002021-06-18 3:39PM EDT2021-07-16285.17268.30283.35+6.59+2.37%5396330.92%
AMZN210723C032300002021-06-16 9:54AM EDT2021-07-23212.50277.80290.550.00-1330.09%
AMZN210730C032300002021-06-16 11:57AM EDT2021-07-30229.97295.00311.750.00-1133.73%
AMZN210917C032300002021-06-18 10:36AM EDT2021-09-17361.50342.80354.55+76.50+26.84%33630.33%
AMZN211015C032300002021-06-10 2:08PM EDT2021-10-15267.29365.70378.150.00-12229.96%
AMZN211217C032300002021-06-17 3:54PM EDT2021-12-17429.95423.70436.000.00-24430.84%
AMZN220121C032300002021-06-17 3:17PM EDT2022-01-21453.73446.95459.700.00-31030.68%
AMZN220318C032300002021-06-03 3:34PM EDT2022-03-18308.65487.55500.600.00-21431.07%
AMZN220617C032300002021-06-09 1:06PM EDT2022-06-17454.00541.40556.450.00-11831.26%
AMZN230120C032300002021-06-18 12:35PM EDT2023-01-20660.88647.00662.85+85.88+14.94%213431.28%
AMZN230616C032300002021-06-08 3:58PM EDT2023-06-16571.00712.00730.500.00-11031.65%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P032300002021-06-18 3:44PM EDT2021-06-254.154.755.15+1.70+69.39%30515943.85%
AMZN210702P032300002021-06-18 2:51PM EDT2021-07-027.408.058.75+1.93+35.28%97532.23%
AMZN210709P032300002021-06-17 3:31PM EDT2021-07-098.8410.9012.300.00-28027728.15%
AMZN210716P032300002021-06-18 3:56PM EDT2021-07-1615.7616.2517.20+1.86+13.38%7828726.67%
AMZN210723P032300002021-06-18 10:08AM EDT2021-07-2321.8721.0024.80+2.22+11.30%24526.82%
AMZN210730P032300002021-06-18 1:48PM EDT2021-07-3041.8039.4046.10-3.53-7.79%13331.19%
AMZN210917P032300002021-06-15 1:37PM EDT2021-09-17113.3084.8089.900.00-24329.00%
AMZN211015P032300002021-06-07 2:30PM EDT2021-10-15144.10106.50111.950.00-24428.60%
AMZN211217P032300002021-06-17 12:08PM EDT2021-12-17167.55160.40166.450.00-148529.42%
AMZN220121P032300002021-06-18 1:48PM EDT2022-01-21181.89181.50188.75-35.04-16.15%1529.24%
AMZN220318P032300002021-06-16 2:41PM EDT2022-03-18258.59218.85225.700.00-22029.45%
AMZN220617P032300002021-06-14 12:37PM EDT2022-06-17306.30269.25276.600.00-1329.49%
AMZN230120P032300002021-06-15 1:57PM EDT2023-01-20393.70358.40367.300.00-3828.93%
AMZN230616P032300002021-06-18 10:49AM EDT2023-06-16414.03409.15426.70-14.87-3.47%2329.11%