Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:34PM EDT. Mercado abierto.
Golpe:3230.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03230000 | 2022-05-11 3:26PM EDT | 2022-05-27 | 0.35 | 0.00 | 0.19 | 0.00 | - | 36 | 24 | 134.96% |
| AMZN220603C03230000 | 2022-05-20 1:57PM EDT | 2022-06-03 | 0.29 | 0.00 | 0.27 | 0.00 | - | 1 | 35 | 83.79% |
| AMZN220617C03230000 | 2022-05-20 11:25AM EDT | 2022-06-17 | 0.88 | 0.57 | 1.01 | -0.38 | -30.16% | 2 | 112 | 66.04% |
| AMZN220819C03230000 | 2022-05-03 9:33AM EDT | 2022-08-19 | 26.15 | 4.30 | 5.30 | 0.00 | - | 1 | 25 | 45.40% |
| AMZN220916C03230000 | 2022-05-23 9:36AM EDT | 2022-09-16 | 9.60 | 6.65 | 7.80 | 0.00 | - | 2 | 82 | 42.19% |
| AMZN221118C03230000 | 2022-05-24 11:40AM EDT | 2022-11-18 | 16.57 | 15.30 | 18.65 | -5.83 | -26.03% | 20 | 2 | 40.25% |
| AMZN230120C03230000 | 2022-05-19 1:18PM EDT | 2023-01-20 | 32.85 | 25.05 | 27.35 | 0.00 | - | 2 | 128 | 37.79% |
| AMZN230616C03230000 | 2022-04-29 11:49AM EDT | 2023-06-16 | 168.13 | 57.05 | 64.95 | 0.00 | - | 8 | 29 | 37.74% |
| AMZN240119C03230000 | 2022-04-18 10:27AM EDT | 2024-01-19 | 523.11 | 139.65 | 148.55 | 0.00 | - | 4 | 7 | 40.54% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03230000 | 2022-05-11 2:38PM EDT | 2022-05-27 | 1,103.71 | 1,143.95 | 1,149.90 | 0.00 | - | 1 | 0 | 187.23% |
| AMZN220617P03230000 | 2022-05-10 12:55PM EDT | 2022-06-17 | 1,076.80 | 1,143.40 | 1,149.10 | 0.00 | - | 1 | 40 | 70.79% |
| AMZN220819P03230000 | 2022-05-18 10:55AM EDT | 2022-08-19 | 1,020.00 | 1,137.50 | 1,146.55 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN220916P03230000 | 2022-05-11 11:51AM EDT | 2022-09-16 | 1,070.53 | 1,137.90 | 1,147.10 | 0.00 | - | 4 | 24 | 0.00% |
| AMZN230120P03230000 | 2022-05-18 12:31PM EDT | 2023-01-20 | 1,072.38 | 1,147.65 | 1,158.50 | 0.00 | - | 4 | 12 | 31.11% |
| AMZN230616P03230000 | 2022-05-20 3:54PM EDT | 2023-06-16 | 1,161.19 | 1,155.85 | 1,172.55 | +57.19 | +5.18% | 5 | 40 | 29.23% |
| AMZN240119P03230000 | 2022-05-24 1:46PM EDT | 2024-01-19 | 1,176.35 | 1,172.15 | 1,190.00 | +21.30 | +1.84% | 18 | 6 | 26.79% |
© 2022 Yahoo. Todos los derechos reservados.
