U.S. markets open in 6 hours 40 minutes
F S&P 500
3,303.25+4.00(+0.12%)F Dow Jones
27,269.00+126.00(+0.46%)F Nasdaq
11,126.50-23.00(-0.21%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,128.99+168.52 (+5.69%)
Al cierre: 4:00p.m. EDT
Golpe:3240.00
Llamadas
25 de septiembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 526 | 0 | 2020-09-25 | 126.00 | 0.00 | - | 84 | 0 |
| 46.88 | 0.00 | - | 115 | 0 | 2020-10-02 | 190.53 | 0.00 | - | 7 | 0 |
| 71.91 | 0.00 | - | 4 | 0 | 2020-10-09 | 200.70 | 0.00 | - | 1 | 0 |
| 92.62 | 0.00 | - | 52 | 0 | 2020-10-16 | 208.60 | 0.00 | - | 17 | 0 |
| 111.70 | 0.00 | - | 6 | 0 | 2020-10-23 | 362.24 | 0.00 | - | - | 0 |
| 134.35 | 0.00 | - | 1 | 0 | 2020-10-30 | 254.98 | 0.00 | - | 4 | 0 |
| 210.90 | 0.00 | - | 2 | 0 | 2020-11-20 | 317.70 | 0.00 | - | 8 | 0 |
| 220.79 | 0.00 | - | 2 | 0 | 2020-12-18 | 368.70 | 0.00 | - | 1 | 0 |
| 318.60 | 0.00 | - | 1 | 0 | 2021-03-19 | 415.35 | 0.00 | - | 1 | 0 |
| 267.55 | 0.00 | - | 1 | 0 | 2021-04-16 | - | - | - | - | - |
| 600.00 | 0.00 | - | - | 0 | 2023-01-20 | 741.60 | 0.00 | - | - | 0 |
© 2020 Verizon Media. Todos los derechos reservados.
