U.S. markets closed
F S&P 500
3,593.50+17.50(+0.49%)F Dow Jones
29,721.00+175.00(+0.59%)F Nasdaq
11,954.50+49.25(+0.41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,098.39-1.01 (-0.03%)
Al cierre: 4:00p.m. EST
3,115.00 +16.61 (0.54 %)
Fuera de horario: 7:57PM EST
Golpe:3240.00
Llamadas
27 de noviembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | -3.92 | -44.70% | 869 | 200 | 2020-11-27 | 144.45 | +11.85 | +8.94% | 11 | 95 |
| 21.27 | -5.43 | -20.34% | 108 | 99 | 2020-12-04 | 156.10 | +4.45 | +2.93% | 10 | 51 |
| 35.17 | -6.33 | -15.25% | 38 | 613 | 2020-12-11 | 198.43 | +23.71 | +13.57% | 1 | 90 |
| 46.75 | -8.25 | -15.00% | 44 | 237 | 2020-12-18 | 171.25 | -14.85 | -7.98% | 5 | 116 |
| 59.10 | -18.83 | -24.16% | 1 | 13 | 2020-12-24 | 190.37 | 0.00 | - | 2 | 4 |
| 69.41 | -9.59 | -12.14% | 1 | 2 | 2020-12-31 | 207.07 | 0.00 | - | - | 1 |
| 94.55 | -15.84 | -14.35% | 10 | 113 | 2021-01-15 | 241.60 | +10.33 | +4.47% | 4 | 25 |
| 161.75 | -11.90 | -6.85% | 2 | 55 | 2021-02-19 | 295.93 | 0.00 | - | 4 | 29 |
| 198.92 | 0.00 | - | 2 | 63 | 2021-03-19 | 260.75 | 0.00 | - | 6 | 75 |
| 218.25 | -15.35 | -6.57% | 1 | 21 | 2021-04-16 | 384.30 | 0.00 | - | - | 6 |
| 478.00 | 0.00 | - | - | 1 | 2021-09-17 | 419.00 | 0.00 | - | 3 | 1 |
| 633.19 | 0.00 | - | 2 | 5 | 2023-01-20 | 741.60 | 0.00 | - | - | 4 |
© 2020 Verizon Media. Todos los derechos reservados.
