U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3245.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C032450002021-06-18 3:46PM EDT2021-06-25261.15240.50254.60+27.11+11.58%154152.97%
AMZN210702C032450002021-06-18 2:20PM EDT2021-07-02256.30244.00259.25+16.60+6.93%46937.71%
AMZN210709C032450002021-06-18 11:02AM EDT2021-07-09266.15251.15263.10+68.49+34.65%27332.07%
AMZN210716C032450002021-06-18 3:57PM EDT2021-07-16268.00255.20269.25+5.20+1.98%69830.08%
AMZN210723C032450002021-06-09 10:25AM EDT2021-07-23126.52263.30277.150.00-101129.52%
AMZN210917C032450002021-06-17 2:44PM EDT2021-09-17334.34331.35343.700.00-83730.18%
AMZN211015C032450002021-06-17 12:13PM EDT2021-10-15337.48355.35367.700.00-102229.83%
AMZN220121C032450002021-06-14 11:54AM EDT2022-01-21360.10440.50449.900.00-1430.56%
AMZN230120C032450002021-06-16 3:40PM EDT2023-01-20600.00638.75654.600.00-24331.23%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P032450002021-06-18 3:56PM EDT2021-06-255.055.005.40+2.45+94.23%16811342.23%
AMZN210702P032450002021-06-18 3:21PM EDT2021-07-027.968.709.45+1.89+31.14%144431.42%
AMZN210709P032450002021-06-17 1:35PM EDT2021-07-0911.2011.9513.650.00-172227.78%
AMZN210716P032450002021-06-18 3:55PM EDT2021-07-1617.1017.8018.85+1.80+11.76%3531826.34%
AMZN210723P032450002021-06-18 12:15PM EDT2021-07-2325.5022.7526.65+0.45+1.80%12326.45%
AMZN210730P032450002021-06-18 10:06AM EDT2021-07-3043.6742.6049.40+4.22+10.70%21231.05%
AMZN210917P032450002021-06-18 10:06AM EDT2021-09-1788.7688.7593.95+3.76+4.42%26628.85%
AMZN211015P032450002021-06-17 1:03PM EDT2021-10-15115.38110.90116.450.00-32528.49%
AMZN220121P032450002021-06-17 2:44PM EDT2022-01-21184.37187.05193.250.00-145229.07%
AMZN230120P032450002021-06-15 2:32PM EDT2023-01-20404.35365.30375.850.00-41529.00%