Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220527C03245000 | 2022-05-05 9:30AM EDT | 2022-05-27 | 1.60 | 0.00 | 0.03 | 0.00 | - | 1 | 24 | 129.69% |
AMZN220603C03245000 | 2022-05-20 2:54PM EDT | 2022-06-03 | 0.21 | 0.00 | 0.11 | 0.00 | - | 1 | 13 | 78.13% |
AMZN230120C03245000 | 2022-05-25 12:28PM EDT | 2023-01-20 | 27.98 | 26.55 | 29.00 | +2.98 | +11.92% | 4 | 74 | 36.90% |
AMZN240119C03245000 | 2022-05-25 10:50AM EDT | 2024-01-19 | 123.80 | 117.05 | 125.50 | -320.42 | -72.13% | 2 | 12 | 36.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220527P03245000 | 2022-04-29 1:19PM EDT | 2022-05-27 | 738.75 | 1,107.65 | 1,113.20 | 0.00 | - | 1 | 0 | 185.74% |
AMZN220603P03245000 | 2022-05-19 9:33AM EDT | 2022-06-03 | 1,091.39 | 1,107.90 | 1,114.05 | 0.00 | - | 1 | 0 | 107.64% |
AMZN230120P03245000 | 2022-05-18 11:29AM EDT | 2023-01-20 | 1,077.06 | 1,112.05 | 1,122.70 | 0.00 | - | 2 | 28 | 31.07% |
AMZN240119P03245000 | 2022-05-24 1:58PM EDT | 2024-01-19 | 1,197.60 | 1,142.00 | 1,157.55 | 0.00 | - | 10 | 23 | 26.70% |