Golpe:3250.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C03250000 | 2020-08-07 3:59PM EDT | 2020-08-14 | 24.80 | 23.05 | 25.25 | -21.10 | -45.97% | 2,520 | 1,223 | 32.33% |
| AMZN200821C03250000 | 2020-08-07 3:59PM EDT | 2020-08-21 | 48.43 | 47.00 | 50.00 | -21.85 | -31.09% | 857 | 1,661 | 33.90% |
| AMZN200828C03250000 | 2020-08-07 3:48PM EDT | 2020-08-28 | 69.15 | 66.95 | 71.10 | -21.55 | -23.76% | 59 | 100 | 34.97% |
| AMZN200918C03250000 | 2020-08-07 3:58PM EDT | 2020-09-18 | 117.78 | 115.85 | 119.00 | -21.69 | -15.55% | 68 | 429 | 36.14% |
| AMZN201016C03250000 | 2020-08-07 3:58PM EDT | 2020-10-16 | 173.00 | 170.85 | 176.50 | -21.00 | -10.82% | 138 | 217 | 38.44% |
| AMZN210115C03250000 | 2020-08-07 3:38PM EDT | 2021-01-15 | 303.80 | 307.60 | 314.80 | -28.90 | -8.69% | 17 | 326 | 41.83% |
| AMZN210219C03250000 | 2020-08-07 3:28PM EDT | 2021-02-19 | 343.75 | 346.70 | 355.00 | -34.97 | -9.23% | 10 | 60 | 42.26% |
| AMZN210618C03250000 | 2020-08-07 3:15PM EDT | 2021-06-18 | 435.00 | 443.50 | 453.50 | -35.55 | -7.55% | 6 | 65 | 41.77% |
| AMZN210716C03250000 | 2020-08-05 12:39PM EDT | 2021-07-16 | 462.50 | 461.50 | 471.50 | 0.00 | - | 1 | 14 | 41.51% |
| AMZN220121C03250000 | 2020-08-07 12:50PM EDT | 2022-01-21 | 579.80 | 565.00 | 575.00 | -8.24 | -1.40% | 1 | 908 | 40.20% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P03250000 | 2020-08-07 3:54PM EDT | 2020-08-14 | 110.65 | 104.70 | 110.75 | +38.65 | +53.68% | 136 | 198 | 34.29% |
| AMZN200821P03250000 | 2020-08-07 2:38PM EDT | 2020-08-21 | 142.85 | 129.10 | 135.45 | +47.62 | +50.01% | 14 | 71 | 35.15% |
| AMZN200828P03250000 | 2020-08-07 12:45PM EDT | 2020-08-28 | 129.35 | 149.20 | 155.30 | +17.70 | +15.85% | 9 | 10 | 35.55% |
| AMZN200918P03250000 | 2020-08-07 1:22PM EDT | 2020-09-18 | 203.58 | 197.20 | 203.95 | +41.68 | +25.74% | 21 | 154 | 36.71% |
| AMZN201016P03250000 | 2020-08-07 3:27PM EDT | 2020-10-16 | 253.75 | 251.60 | 257.90 | +34.00 | +15.47% | 9 | 43 | 38.25% |
| AMZN210115P03250000 | 2020-08-07 2:39PM EDT | 2021-01-15 | 389.00 | 384.85 | 391.75 | +42.75 | +12.35% | 1 | 238 | 41.18% |
| AMZN210219P03250000 | 2020-08-03 2:11PM EDT | 2021-02-19 | 443.10 | 421.60 | 430.50 | 0.00 | - | 1 | 17 | 41.52% |
| AMZN210618P03250000 | 2020-08-07 9:54AM EDT | 2021-06-18 | 471.00 | 511.50 | 521.50 | -17.50 | -3.58% | 1 | 16 | 40.54% |
| AMZN220121P03250000 | 2020-08-07 2:01PM EDT | 2022-01-21 | 622.80 | 620.00 | 630.00 | +20.80 | +3.46% | 6 | 17 | 38.40% |
© 2020 Verizon Media. Todos los derechos reservados.
