U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3250.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814C032500002020-08-07 3:59PM EDT2020-08-1424.8023.0525.25-21.10-45.97%2,5201,22332.33%
AMZN200821C032500002020-08-07 3:59PM EDT2020-08-2148.4347.0050.00-21.85-31.09%8571,66133.90%
AMZN200828C032500002020-08-07 3:48PM EDT2020-08-2869.1566.9571.10-21.55-23.76%5910034.97%
AMZN200918C032500002020-08-07 3:58PM EDT2020-09-18117.78115.85119.00-21.69-15.55%6842936.14%
AMZN201016C032500002020-08-07 3:58PM EDT2020-10-16173.00170.85176.50-21.00-10.82%13821738.44%
AMZN210115C032500002020-08-07 3:38PM EDT2021-01-15303.80307.60314.80-28.90-8.69%1732641.83%
AMZN210219C032500002020-08-07 3:28PM EDT2021-02-19343.75346.70355.00-34.97-9.23%106042.26%
AMZN210618C032500002020-08-07 3:15PM EDT2021-06-18435.00443.50453.50-35.55-7.55%66541.77%
AMZN210716C032500002020-08-05 12:39PM EDT2021-07-16462.50461.50471.500.00-11441.51%
AMZN220121C032500002020-08-07 12:50PM EDT2022-01-21579.80565.00575.00-8.24-1.40%190840.20%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814P032500002020-08-07 3:54PM EDT2020-08-14110.65104.70110.75+38.65+53.68%13619834.29%
AMZN200821P032500002020-08-07 2:38PM EDT2020-08-21142.85129.10135.45+47.62+50.01%147135.15%
AMZN200828P032500002020-08-07 12:45PM EDT2020-08-28129.35149.20155.30+17.70+15.85%91035.55%
AMZN200918P032500002020-08-07 1:22PM EDT2020-09-18203.58197.20203.95+41.68+25.74%2115436.71%
AMZN201016P032500002020-08-07 3:27PM EDT2020-10-16253.75251.60257.90+34.00+15.47%94338.25%
AMZN210115P032500002020-08-07 2:39PM EDT2021-01-15389.00384.85391.75+42.75+12.35%123841.18%
AMZN210219P032500002020-08-03 2:11PM EDT2021-02-19443.10421.60430.500.00-11741.52%
AMZN210618P032500002020-08-07 9:54AM EDT2021-06-18471.00511.50521.50-17.50-3.58%11640.54%
AMZN220121P032500002020-08-07 2:01PM EDT2022-01-21622.80620.00630.00+20.80+3.46%61738.40%