Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,397.99 +17.94 (0.53%)
Antes de la apertura del mercado: 08:09AM EDT
Antes de la apertura del mercado: 08:09AM EDT
Golpe:3250.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03250000 | 2021-09-22 3:59PM EDT | 2021-09-24 | 133.39 | 0.00 | 0.00 | 0.00 | - | 42 | 158 | 0.00% |
| AMZN211001C03250000 | 2021-09-22 1:36PM EDT | 2021-10-01 | 151.72 | 0.00 | 0.00 | 0.00 | - | 10 | 1,767 | 0.00% |
| AMZN211008C03250000 | 2021-09-22 9:30AM EDT | 2021-10-08 | 138.26 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN211015C03250000 | 2021-09-22 3:25PM EDT | 2021-10-15 | 168.16 | 0.00 | 0.00 | 0.00 | - | 25 | 5,094 | 0.00% |
| AMZN211022C03250000 | 2021-09-21 9:36AM EDT | 2021-10-22 | 171.50 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| AMZN211119C03250000 | 2021-09-22 3:56PM EDT | 2021-11-19 | 225.60 | 0.00 | 0.00 | 0.00 | - | 17 | 438 | 0.00% |
| AMZN211217C03250000 | 2021-09-21 10:41AM EDT | 2021-12-17 | 238.65 | 0.00 | 0.00 | 0.00 | - | 15 | 203 | 0.00% |
| AMZN220121C03250000 | 2021-09-22 3:20PM EDT | 2022-01-21 | 281.90 | 0.00 | 0.00 | 0.00 | - | 8 | 1,315 | 0.00% |
| AMZN220218C03250000 | 2021-09-20 2:15PM EDT | 2022-02-18 | 298.50 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| AMZN220318C03250000 | 2021-09-20 12:30PM EDT | 2022-03-18 | 326.00 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 0.00% |
| AMZN220414C03250000 | 2021-09-21 2:25PM EDT | 2022-04-14 | 332.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMZN220617C03250000 | 2021-09-08 3:23PM EDT | 2022-06-17 | 388.90 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| AMZN220916C03250000 | 2021-09-20 11:03AM EDT | 2022-09-16 | 446.08 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| AMZN230120C03250000 | 2021-09-20 2:56PM EDT | 2023-01-20 | 492.91 | 0.00 | 0.00 | 0.00 | - | 21 | 229 | 0.00% |
| AMZN230616C03250000 | 2021-09-21 2:26PM EDT | 2023-06-16 | 564.04 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03250000 | 2021-09-22 3:59PM EDT | 2021-09-24 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3,405 | 1,734 | 12.50% |
| AMZN211001P03250000 | 2021-09-22 3:59PM EDT | 2021-10-01 | 15.31 | 0.00 | 0.00 | 0.00 | - | 229 | 353 | 6.25% |
| AMZN211008P03250000 | 2021-09-22 3:37PM EDT | 2021-10-08 | 24.84 | 0.00 | 0.00 | 0.00 | - | 18 | 197 | 3.13% |
| AMZN211015P03250000 | 2021-09-22 3:45PM EDT | 2021-10-15 | 33.95 | 0.00 | 0.00 | 0.00 | - | 141 | 2,317 | 3.13% |
| AMZN211022P03250000 | 2021-09-22 1:40PM EDT | 2021-10-22 | 48.85 | 0.00 | 0.00 | 0.00 | - | 78 | 208 | 3.13% |
| AMZN211119P03250000 | 2021-09-22 3:45PM EDT | 2021-11-19 | 91.02 | 0.00 | 0.00 | 0.00 | - | 24 | 2,042 | 1.56% |
| AMZN211217P03250000 | 2021-09-21 11:41AM EDT | 2021-12-17 | 118.92 | 0.00 | 0.00 | 0.00 | - | 7 | 571 | 1.56% |
| AMZN220121P03250000 | 2021-09-22 9:30AM EDT | 2022-01-21 | 148.36 | 0.00 | 0.00 | 0.00 | - | 4 | 732 | 1.56% |
| AMZN220218P03250000 | 2021-09-21 1:23PM EDT | 2022-02-18 | 195.29 | 0.00 | 0.00 | 0.00 | - | 2 | 1,495 | 1.56% |
| AMZN220318P03250000 | 2021-09-21 3:19PM EDT | 2022-03-18 | 211.00 | 0.00 | 0.00 | 0.00 | - | 17 | 175 | 0.78% |
| AMZN220414P03250000 | 2021-09-20 11:21AM EDT | 2022-04-14 | 228.89 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.78% |
| AMZN220617P03250000 | 2021-09-21 1:48PM EDT | 2022-06-17 | 276.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,291 | 0.78% |
| AMZN220916P03250000 | 2021-09-16 9:38AM EDT | 2022-09-16 | 274.79 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.78% |
| AMZN230120P03250000 | 2021-09-16 2:35PM EDT | 2023-01-20 | 326.75 | 0.00 | 0.00 | 0.00 | - | 21 | 78 | 0.78% |
| AMZN230616P03250000 | 2021-08-30 11:25AM EDT | 2023-06-16 | 433.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.78% |
© 2021 Verizon Media. Todos los derechos reservados.
