U.S. markets open in 1 hour 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,397.99 +17.94 (0.53%)
Antes de la apertura del mercado: 08:09AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3250.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C032500002021-09-22 3:59PM EDT2021-09-24133.390.000.000.00-421580.00%
AMZN211001C032500002021-09-22 1:36PM EDT2021-10-01151.720.000.000.00-101,7670.00%
AMZN211008C032500002021-09-22 9:30AM EDT2021-10-08138.260.000.000.00-190.00%
AMZN211015C032500002021-09-22 3:25PM EDT2021-10-15168.160.000.000.00-255,0940.00%
AMZN211022C032500002021-09-21 9:36AM EDT2021-10-22171.500.000.000.00-5460.00%
AMZN211119C032500002021-09-22 3:56PM EDT2021-11-19225.600.000.000.00-174380.00%
AMZN211217C032500002021-09-21 10:41AM EDT2021-12-17238.650.000.000.00-152030.00%
AMZN220121C032500002021-09-22 3:20PM EDT2022-01-21281.900.000.000.00-81,3150.00%
AMZN220218C032500002021-09-20 2:15PM EDT2022-02-18298.500.000.000.00-1810.00%
AMZN220318C032500002021-09-20 12:30PM EDT2022-03-18326.000.000.000.00-22900.00%
AMZN220414C032500002021-09-21 2:25PM EDT2022-04-14332.270.000.000.00-1100.00%
AMZN220617C032500002021-09-08 3:23PM EDT2022-06-17388.900.000.000.00-12710.00%
AMZN220916C032500002021-09-20 11:03AM EDT2022-09-16446.080.000.000.00-2930.00%
AMZN230120C032500002021-09-20 2:56PM EDT2023-01-20492.910.000.000.00-212290.00%
AMZN230616C032500002021-09-21 2:26PM EDT2023-06-16564.040.000.000.00-11030.00%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P032500002021-09-22 3:59PM EDT2021-09-242.640.000.000.00-3,4051,73412.50%
AMZN211001P032500002021-09-22 3:59PM EDT2021-10-0115.310.000.000.00-2293536.25%
AMZN211008P032500002021-09-22 3:37PM EDT2021-10-0824.840.000.000.00-181973.13%
AMZN211015P032500002021-09-22 3:45PM EDT2021-10-1533.950.000.000.00-1412,3173.13%
AMZN211022P032500002021-09-22 1:40PM EDT2021-10-2248.850.000.000.00-782083.13%
AMZN211119P032500002021-09-22 3:45PM EDT2021-11-1991.020.000.000.00-242,0421.56%
AMZN211217P032500002021-09-21 11:41AM EDT2021-12-17118.920.000.000.00-75711.56%
AMZN220121P032500002021-09-22 9:30AM EDT2022-01-21148.360.000.000.00-47321.56%
AMZN220218P032500002021-09-21 1:23PM EDT2022-02-18195.290.000.000.00-21,4951.56%
AMZN220318P032500002021-09-21 3:19PM EDT2022-03-18211.000.000.000.00-171750.78%
AMZN220414P032500002021-09-20 11:21AM EDT2022-04-14228.890.000.000.00-1760.78%
AMZN220617P032500002021-09-21 1:48PM EDT2022-06-17276.500.000.000.00-61,2910.78%
AMZN220916P032500002021-09-16 9:38AM EDT2022-09-16274.790.000.000.00-1310.78%
AMZN230120P032500002021-09-16 2:35PM EDT2023-01-20326.750.000.000.00-21780.78%
AMZN230616P032500002021-08-30 11:25AM EDT2023-06-16433.000.000.000.00-1280.78%