Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220527C03255000 | 2022-05-19 3:39PM EDT | 2022-05-27 | 0.06 | 0.00 | 0.17 | 0.00 | - | 13 | 16 | 145.31% |
AMZN220603C03255000 | 2022-05-23 9:30AM EDT | 2022-06-03 | 0.30 | 0.00 | 0.21 | 0.00 | - | 1 | 19 | 80.96% |
AMZN230120C03255000 | 2022-05-25 12:28PM EDT | 2023-01-20 | 27.38 | 27.05 | 29.45 | -0.62 | -2.21% | 5 | 58 | 36.52% |
AMZN240119C03255000 | 2022-05-25 10:42AM EDT | 2024-01-19 | 124.05 | 118.25 | 126.60 | -20.32 | -14.07% | 2 | 15 | 36.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220527P03255000 | 2022-05-18 2:32PM EDT | 2022-05-27 | 1,101.18 | 1,107.10 | 1,114.90 | 0.00 | - | 2 | 0 | 272.16% |
AMZN230120P03255000 | 2022-05-18 10:56AM EDT | 2023-01-20 | 1,061.03 | 1,114.80 | 1,126.60 | 0.00 | - | 4 | 29 | 36.27% |
AMZN240119P03255000 | 2022-05-24 2:00PM EDT | 2024-01-19 | 1,205.50 | 1,144.00 | 1,159.05 | 0.00 | - | 18 | 16 | 28.24% |