U.S. markets open in 1 hour 29 minutes
F S&P 500
4,252.00+20.50(+0.48%)F Dow Jones
33,932.00+173.00(+0.51%)F Nasdaq
14,346.25+83.25(+0.58%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,503.82-1.62 (-0.05%)
Al cierre: 4:00p.m. EDT
3,514.50 +10.68 (0.30 %)
Antes de la apertura del mercado: 08:00AM EDT
Antes de la apertura del mercado: 08:00AM EDT
Golpe:3255.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03255000 | 2021-06-23 11:20AM EDT | 2021-06-25 | 238.20 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 0.00% |
| AMZN210702C03255000 | 2021-06-22 1:45PM EDT | 2021-07-02 | 256.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| AMZN210709C03255000 | 2021-06-23 3:20PM EDT | 2021-07-09 | 259.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AMZN210716C03255000 | 2021-06-23 2:41PM EDT | 2021-07-16 | 262.00 | 0.00 | 0.00 | 0.00 | - | 9 | 133 | 0.00% |
| AMZN210723C03255000 | 2021-06-14 2:42PM EDT | 2021-07-23 | 161.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN210730C03255000 | 2021-06-17 1:51PM EDT | 2021-07-30 | 277.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| AMZN210917C03255000 | 2021-06-18 10:03AM EDT | 2021-09-17 | 335.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| AMZN211015C03255000 | 2021-06-17 2:03PM EDT | 2021-10-15 | 344.45 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| AMZN220121C03255000 | 2021-06-18 10:37AM EDT | 2022-01-21 | 449.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMZN230120C03255000 | 2021-06-16 10:57AM EDT | 2023-01-20 | 586.63 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03255000 | 2021-06-23 3:06PM EDT | 2021-06-25 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 153 | 25.00% |
| AMZN210702P03255000 | 2021-06-23 12:43PM EDT | 2021-07-02 | 4.65 | 0.00 | 0.00 | 0.00 | - | 7 | 94 | 6.25% |
| AMZN210709P03255000 | 2021-06-23 10:40AM EDT | 2021-07-09 | 6.91 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| AMZN210716P03255000 | 2021-06-23 1:26PM EDT | 2021-07-16 | 11.11 | 0.00 | 0.00 | 0.00 | - | 4 | 271 | 6.25% |
| AMZN210723P03255000 | 2021-06-23 1:04PM EDT | 2021-07-23 | 18.48 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| AMZN210730P03255000 | 2021-06-23 2:39PM EDT | 2021-07-30 | 39.18 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| AMZN210917P03255000 | 2021-06-21 11:11AM EDT | 2021-09-17 | 96.81 | 0.00 | 0.00 | 0.00 | - | 31 | 65 | 3.13% |
| AMZN211015P03255000 | 2021-06-08 11:17AM EDT | 2021-10-15 | 195.40 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| AMZN220121P03255000 | 2021-06-21 12:57PM EDT | 2022-01-21 | 193.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| AMZN230120P03255000 | 2021-06-15 2:32PM EDT | 2023-01-20 | 409.40 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.78% |
© 2021 Verizon Media. Todos los derechos reservados.
