U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,302.93+81.38 (+3.66%)
Al cierre: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3260.00
Llamadaspor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220603C032600002022-05-10 12:52PM EDT2022-06-030.890.000.260.00-7990.92%
AMZN220610C032600002022-05-25 3:07PM EDT2022-06-100.420.350.680.00-51270.53%
AMZN220617C032600002022-05-24 2:55PM EDT2022-06-170.660.641.220.00-1517560.78%
AMZN220819C032600002022-05-24 10:27AM EDT2022-08-195.807.007.950.00-116040.89%
AMZN220916C032600002022-05-27 10:01AM EDT2022-09-1610.5610.8512.20+3.36+46.67%24638.41%
AMZN221118C032600002022-05-27 9:31AM EDT2022-11-1828.5025.3529.20+13.26+87.01%1937.45%
AMZN230120C032600002022-05-19 3:49PM EDT2023-01-2030.2540.0043.000.00-16335.65%
AMZN230317C032600002022-05-26 10:26AM EDT2023-03-1749.4156.5063.150.00-11936.05%
AMZN230616C032600002022-04-06 10:43AM EDT2023-06-16455.2095.40109.000.00-21538.18%
AMZN240119C032600002022-05-12 9:30AM EDT2024-01-19115.20155.40164.350.00-11336.14%
Ponepor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220603P032600002022-05-19 10:08AM EDT2022-06-031,081.50953.35959.950.00-50128.82%
AMZN220610P032600002022-05-27 9:34AM EDT2022-06-10992.55953.55959.60-21.75-2.14%6085.93%
AMZN220617P032600002022-05-25 3:24PM EDT2022-06-171,106.01953.70959.600.00-1669.30%
AMZN220819P032600002022-05-19 3:15PM EDT2022-08-191,091.81953.00969.500.00-1644.64%
AMZN220916P032600002022-05-17 3:11PM EDT2022-09-16959.85954.35971.000.00-21639.54%
AMZN221216P032600002022-05-19 10:58AM EDT2022-12-161,097.03965.00979.050.00--232.47%
AMZN230120P032600002022-05-18 12:36PM EDT2023-01-201,091.50970.40984.250.00-26431.57%
AMZN230317P032600002022-05-19 1:41PM EDT2023-03-171,193.00978.05994.550.00-42230.90%
AMZN230616P032600002022-05-24 11:36AM EDT2023-06-161,211.55990.101,008.450.00-22629.58%
AMZN240119P032600002022-05-24 12:40PM EDT2024-01-191,221.101,018.001,036.000.00-143527.18%