U.S. markets open in 8 hours 36 minutes
F S&P 500
3,301.75+1.75(+0.05%)F Dow Jones
26,754.00+37.00(+0.14%)F Nasdaq
11,098.50+12.50(+0.11%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,138.83+26.94 (+0.87%)
Al cierre: 4:00p.m. EDT
Golpe:3260.00
Llamadaspor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C03260000 | 2020-08-04 3:58PM EDT | 2020-08-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 6.25% |
| AMZN200814C03260000 | 2020-08-04 3:59PM EDT | 2020-08-14 | 26.55 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| AMZN200821C03260000 | 2020-08-04 3:58PM EDT | 2020-08-21 | 44.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| AMZN200828C03260000 | 2020-08-04 3:59PM EDT | 2020-08-28 | 64.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AMZN200918C03260000 | 2020-08-04 3:48PM EDT | 2020-09-18 | 102.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
Ponepor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P03260000 | 2020-08-04 1:18PM EDT | 2020-08-07 | 135.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200814P03260000 | 2020-08-03 9:32AM EDT | 2020-08-14 | 140.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200821P03260000 | 2020-08-04 2:34PM EDT | 2020-08-21 | 194.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200828P03260000 | 2020-07-23 3:53PM EDT | 2020-08-28 | 362.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200918P03260000 | 2020-08-04 1:14PM EDT | 2020-09-18 | 239.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
