Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3260.00
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603C03260000 | 2022-05-10 12:52PM EDT | 2022-06-03 | 0.89 | 0.00 | 0.26 | 0.00 | - | 7 | 9 | 90.92% |
| AMZN220610C03260000 | 2022-05-25 3:07PM EDT | 2022-06-10 | 0.42 | 0.35 | 0.68 | 0.00 | - | 5 | 12 | 70.53% |
| AMZN220617C03260000 | 2022-05-24 2:55PM EDT | 2022-06-17 | 0.66 | 0.64 | 1.22 | 0.00 | - | 15 | 175 | 60.78% |
| AMZN220819C03260000 | 2022-05-24 10:27AM EDT | 2022-08-19 | 5.80 | 7.00 | 7.95 | 0.00 | - | 1 | 160 | 40.89% |
| AMZN220916C03260000 | 2022-05-27 10:01AM EDT | 2022-09-16 | 10.56 | 10.85 | 12.20 | +3.36 | +46.67% | 2 | 46 | 38.41% |
| AMZN221118C03260000 | 2022-05-27 9:31AM EDT | 2022-11-18 | 28.50 | 25.35 | 29.20 | +13.26 | +87.01% | 1 | 9 | 37.45% |
| AMZN230120C03260000 | 2022-05-19 3:49PM EDT | 2023-01-20 | 30.25 | 40.00 | 43.00 | 0.00 | - | 1 | 63 | 35.65% |
| AMZN230317C03260000 | 2022-05-26 10:26AM EDT | 2023-03-17 | 49.41 | 56.50 | 63.15 | 0.00 | - | 1 | 19 | 36.05% |
| AMZN230616C03260000 | 2022-04-06 10:43AM EDT | 2023-06-16 | 455.20 | 95.40 | 109.00 | 0.00 | - | 2 | 15 | 38.18% |
| AMZN240119C03260000 | 2022-05-12 9:30AM EDT | 2024-01-19 | 115.20 | 155.40 | 164.35 | 0.00 | - | 1 | 13 | 36.14% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603P03260000 | 2022-05-19 10:08AM EDT | 2022-06-03 | 1,081.50 | 953.35 | 959.95 | 0.00 | - | 5 | 0 | 128.82% |
| AMZN220610P03260000 | 2022-05-27 9:34AM EDT | 2022-06-10 | 992.55 | 953.55 | 959.60 | -21.75 | -2.14% | 6 | 0 | 85.93% |
| AMZN220617P03260000 | 2022-05-25 3:24PM EDT | 2022-06-17 | 1,106.01 | 953.70 | 959.60 | 0.00 | - | 1 | 6 | 69.30% |
| AMZN220819P03260000 | 2022-05-19 3:15PM EDT | 2022-08-19 | 1,091.81 | 953.00 | 969.50 | 0.00 | - | 1 | 6 | 44.64% |
| AMZN220916P03260000 | 2022-05-17 3:11PM EDT | 2022-09-16 | 959.85 | 954.35 | 971.00 | 0.00 | - | 2 | 16 | 39.54% |
| AMZN221216P03260000 | 2022-05-19 10:58AM EDT | 2022-12-16 | 1,097.03 | 965.00 | 979.05 | 0.00 | - | - | 2 | 32.47% |
| AMZN230120P03260000 | 2022-05-18 12:36PM EDT | 2023-01-20 | 1,091.50 | 970.40 | 984.25 | 0.00 | - | 2 | 64 | 31.57% |
| AMZN230317P03260000 | 2022-05-19 1:41PM EDT | 2023-03-17 | 1,193.00 | 978.05 | 994.55 | 0.00 | - | 4 | 22 | 30.90% |
| AMZN230616P03260000 | 2022-05-24 11:36AM EDT | 2023-06-16 | 1,211.55 | 990.10 | 1,008.45 | 0.00 | - | 2 | 26 | 29.58% |
| AMZN240119P03260000 | 2022-05-24 12:40PM EDT | 2024-01-19 | 1,221.10 | 1,018.00 | 1,036.00 | 0.00 | - | 14 | 35 | 27.18% |
© 2022 Yahoo. Todos los derechos reservados.
