U.S. markets open in 3 hours 49 minutes
F S&P 500
4,237.50+1.25(+0.03%)F Dow Jones
33,876.00+41.00(+0.12%)F Nasdaq
14,265.50+7.25(+0.05%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3505.44+51.48 (+1.49%)
Al cierre: 4:00p.m. EDT
3,506.82 +1.38 (0.04 %)
Antes de la apertura del mercado: 05:38AM EDT
Antes de la apertura del mercado: 05:38AM EDT
Golpe:3265.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03265000 | 2021-06-22 3:35PM EDT | 2021-06-25 | 252.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210702C03265000 | 2021-06-22 10:47AM EDT | 2021-07-02 | 224.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210709C03265000 | 2021-06-22 12:14PM EDT | 2021-07-09 | 246.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210723C03265000 | 2021-06-15 11:18AM EDT | 2021-07-23 | 218.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210917C03265000 | 2021-06-18 10:16AM EDT | 2021-09-17 | 328.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C03265000 | 2021-06-15 10:07AM EDT | 2021-10-15 | 269.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C03265000 | 2021-05-18 12:51PM EDT | 2023-01-20 | 506.70 | 627.65 | 639.35 | 0.00 | - | 1 | 4 | 30.22% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03265000 | 2021-06-22 3:14PM EDT | 2021-06-25 | 1.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| AMZN210702P03265000 | 2021-06-22 3:51PM EDT | 2021-07-02 | 4.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| AMZN210709P03265000 | 2021-06-22 3:04PM EDT | 2021-07-09 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN210723P03265000 | 2021-06-17 9:39AM EDT | 2021-07-23 | 39.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210730P03265000 | 2021-06-21 2:25PM EDT | 2021-07-30 | 51.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN210917P03265000 | 2021-06-21 12:20PM EDT | 2021-09-17 | 97.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| AMZN211015P03265000 | 2021-06-09 2:57PM EDT | 2021-10-15 | 188.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN230120P03265000 | 2021-06-15 2:53PM EDT | 2023-01-20 | 414.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2021 Verizon Media. Todos los derechos reservados.
