Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220527C03265000 | 2022-05-19 10:06AM EDT | 2022-05-27 | 0.14 | 0.00 | 0.23 | 0.00 | - | 2 | 21 | 153.32% |
AMZN220603C03265000 | 2022-05-16 12:08AM EDT | 2022-06-03 | 0.67 | 0.00 | 0.28 | 0.00 | - | - | 18 | 85.35% |
AMZN230120C03265000 | 2022-05-05 3:30PM EDT | 2023-01-20 | 52.39 | 25.45 | 27.95 | 0.00 | - | 8 | 68 | 36.94% |
AMZN240119C03265000 | 2022-04-13 11:57AM EDT | 2024-01-19 | 503.72 | 150.45 | 160.25 | 0.00 | - | 10 | 9 | 40.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220527P03265000 | 2022-05-05 2:20PM EDT | 2022-05-27 | 923.75 | 1,125.65 | 1,131.00 | 0.00 | - | - | 0 | 199.29% |
AMZN220603P03265000 | 2022-04-29 10:12AM EDT | 2022-06-03 | 713.25 | 1,125.15 | 1,131.10 | 0.00 | - | 1 | 0 | 110.10% |
AMZN230120P03265000 | 2022-05-17 2:08PM EDT | 2023-01-20 | 1,004.50 | 1,128.20 | 1,146.40 | 0.00 | - | 1 | 90 | 33.04% |
AMZN240119P03265000 | 2022-05-24 12:40PM EDT | 2024-01-19 | 1,226.30 | 1,160.00 | 1,178.50 | 0.00 | - | 12 | 29 | 27.11% |