U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3489.24+73.99 (+2.17%)
Al cierre: 4:00p.m. EDT
3,493.00 +3.76 (0.11 %)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3270.00
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210618C032700002021-06-17 3:24PM EDT2021-06-18224.45214.55225.00+79.25+54.58%5144157.08%
AMZN210625C032700002021-06-17 3:42PM EDT2021-06-25227.72218.40228.25+77.72+51.81%2314435.21%
AMZN210702C032700002021-06-17 12:34PM EDT2021-07-02200.00223.45233.90+41.94+26.53%75729.75%
AMZN210709C032700002021-06-17 2:10PM EDT2021-07-09228.00227.65238.40+62.30+37.60%156826.87%
AMZN210723C032700002021-06-14 2:29PM EDT2021-07-23151.21238.35256.200.00-23227.12%
AMZN210917C032700002021-06-17 11:36AM EDT2021-09-17299.20314.15321.65+53.33+21.69%12828.46%
AMZN211015C032700002021-06-16 9:39AM EDT2021-10-15281.08340.00345.100.00-22328.25%
AMZN211217C032700002021-06-16 1:26PM EDT2021-12-17345.97397.70404.400.00-18129.52%
AMZN220121C032700002021-06-01 11:08AM EDT2022-01-21259.30421.30428.500.00--429.48%
AMZN220318C032700002021-06-16 12:20PM EDT2022-03-18404.55463.15470.350.00-1430.03%
AMZN220617C032700002021-06-11 12:13PM EDT2022-06-17431.83518.90527.900.00-1430.45%
AMZN230120C032700002021-05-20 1:08PM EDT2023-01-20537.00626.05635.950.00-13830.67%
AMZN230616C032700002021-06-16 12:48PM EDT2023-06-16638.17694.50713.000.00-1731.59%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210618P032700002021-06-17 3:49PM EDT2021-06-180.150.150.28-0.88-85.44%6541,10850.78%
AMZN210625P032700002021-06-17 3:57PM EDT2021-06-253.103.003.35-5.04-61.92%26857627.69%
AMZN210702P032700002021-06-17 3:49PM EDT2021-07-027.226.907.50-8.35-53.63%808424.48%
AMZN210709P032700002021-06-17 3:24PM EDT2021-07-0911.1010.8012.05-13.39-54.68%101923.11%
AMZN210723P032700002021-06-17 2:29PM EDT2021-07-2325.9222.7527.50-15.26-37.06%744124.02%
AMZN210730P032700002021-06-16 3:40PM EDT2021-07-3068.5643.1051.150.00-2428.77%
AMZN210917P032700002021-06-15 11:05AM EDT2021-09-17129.3591.1594.700.00-15427.20%
AMZN211015P032700002021-06-14 3:55PM EDT2021-10-15152.00113.70117.450.00-12227.08%
AMZN211217P032700002021-06-11 1:51PM EDT2021-12-17224.00169.15173.350.00-113828.23%
AMZN220318P032700002021-04-28 12:01PM EDT2022-03-18286.10330.70336.650.00-31137.65%
AMZN220617P032700002021-06-14 2:46PM EDT2022-06-17327.15280.25285.500.00-2528.69%
AMZN230120P032700002021-06-15 2:53PM EDT2023-01-20417.35373.45380.550.00-410128.50%
AMZN230616P032700002021-05-24 10:37AM EDT2023-06-16519.13426.50445.500.00-1329.00%