U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,302.93+81.38 (+3.66%)
Al cierre: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3280.00
Llamadaspor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220603C032800002022-05-23 10:50AM EDT2022-06-030.170.000.260.00-54992.38%
AMZN220610C032800002022-05-27 12:05PM EDT2022-06-100.400.090.64+0.24+150.00%11269.09%
AMZN220617C032800002022-05-27 12:58PM EDT2022-06-170.800.621.20-0.56-41.18%118961.55%
AMZN220819C032800002022-05-27 11:33AM EDT2022-08-196.406.557.50+0.75+13.27%101541.02%
AMZN220916C032800002022-05-27 1:44PM EDT2022-09-169.3510.1511.55-0.30-3.11%116638.50%
AMZN221118C032800002022-05-12 1:47PM EDT2022-11-1818.4024.1027.750.00-1737.43%
AMZN221216C032800002022-05-17 10:14AM EDT2022-12-1630.0029.7034.750.00--036.83%
AMZN230120C032800002022-05-18 10:11AM EDT2023-01-2033.7738.3041.200.00-311235.63%
AMZN230317C032800002022-05-20 3:24PM EDT2023-03-1738.0054.2060.750.00-112336.00%
AMZN230616C032800002022-05-05 10:49AM EDT2023-06-16104.2781.9590.600.00-44335.99%
AMZN240119C032800002022-05-20 1:28PM EDT2024-01-19115.00151.60160.500.00-11936.08%
Ponepor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220603P032800002022-05-12 1:58PM EDT2022-06-031,178.88973.35979.950.00-10130.70%
AMZN220610P032800002022-05-13 3:49PM EDT2022-06-101,027.75973.40979.950.00-5088.82%
AMZN220617P032800002022-05-23 1:51PM EDT2022-06-171,158.76973.75979.650.00-91470.51%
AMZN220819P032800002022-04-29 10:29AM EDT2022-08-19745.10972.45989.000.00-4744.87%
AMZN220916P032800002022-05-16 2:02PM EDT2022-09-161,056.77974.00990.500.00-94439.76%
AMZN221118P032800002022-05-13 11:28AM EDT2022-11-181,060.00981.00993.950.00-1233.36%
AMZN221216P032800002022-05-19 10:55AM EDT2022-12-161,111.02982.50997.800.00--632.44%
AMZN230120P032800002022-05-27 9:37AM EDT2023-01-201,018.00985.151,002.85-116.26-10.25%16631.55%
AMZN230317P032800002022-05-13 10:00AM EDT2023-03-171,086.09996.051,012.600.00-1730.82%
AMZN230616P032800002022-05-23 1:57PM EDT2023-06-161,177.751,007.001,025.000.00-26629.30%
AMZN240119P032800002022-05-25 12:14PM EDT2024-01-191,186.151,035.501,049.900.00-21526.73%