U.S. markets open in 8 hours 18 minutes
F S&P 500
3,300.75+0.75(+0.02%)F Dow Jones
26,744.00+27.00(+0.10%)F Nasdaq
11,093.00+7.00(+0.06%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,138.83+26.94 (+0.87%)
Al cierre: 4:00p.m. EDT
Golpe:3280.00
Llamadaspor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C03280000 | 2020-08-04 3:59PM EDT | 2020-08-07 | 4.99 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 12.50% |
| AMZN200814C03280000 | 2020-08-04 2:34PM EDT | 2020-08-14 | 20.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| AMZN200821C03280000 | 2020-08-04 3:20PM EDT | 2020-08-21 | 36.47 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| AMZN200828C03280000 | 2020-08-04 1:27PM EDT | 2020-08-28 | 57.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN200918C03280000 | 2020-08-04 2:42PM EDT | 2020-09-18 | 94.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Ponepor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P03280000 | 2020-08-04 12:59PM EDT | 2020-08-07 | 177.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN200814P03280000 | 2020-08-04 2:57PM EDT | 2020-08-14 | 188.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN200821P03280000 | 2020-08-04 2:38PM EDT | 2020-08-21 | 210.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200828P03280000 | 2020-07-23 3:53PM EDT | 2020-08-28 | 377.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200918P03280000 | 2020-08-03 1:19PM EDT | 2020-09-18 | 247.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
