U.S. markets open in 3 hours 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,449.08-54.74 (-1.56%)
Al cierre: 4:00p.m. EDT
3,463.65 +14.57 (0.42 %)
Antes de la apertura del mercado: 05:52AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3280.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C032800002021-06-24 3:12PM EDT2021-06-25164.150.000.000.00-800.00%
AMZN210702C032800002021-06-24 1:52PM EDT2021-07-02170.000.000.000.00-200.00%
AMZN210709C032800002021-06-24 1:52PM EDT2021-07-09173.300.000.000.00-900.00%
AMZN210723C032800002021-06-24 3:05PM EDT2021-07-23193.000.000.000.00-100.00%
AMZN210730C032800002021-06-18 2:52PM EDT2021-07-30253.450.000.000.00-200.00%
AMZN210820C032800002021-06-24 2:26PM EDT2021-08-20252.180.000.000.00-400.00%
AMZN210917C032800002021-06-18 11:17AM EDT2021-09-17318.500.000.000.00-100.00%
AMZN211015C032800002021-06-17 1:44PM EDT2021-10-15331.790.000.000.00-100.00%
AMZN211217C032800002021-06-16 9:31AM EDT2021-12-17335.670.000.000.00-100.00%
AMZN220121C032800002021-06-16 1:24PM EDT2022-01-21364.860.000.000.00-200.00%
AMZN220218C032800002021-06-14 3:55PM EDT2022-02-18372.850.000.000.00-1800.00%
AMZN220318C032800002021-06-22 1:37PM EDT2022-03-18472.000.000.000.00-300.00%
AMZN220617C032800002021-05-27 9:50AM EDT2022-06-17367.090.000.000.00-100.00%
AMZN230120C032800002021-06-24 9:51AM EDT2023-01-20647.950.000.000.00-100.00%
AMZN230616C032800002021-06-23 11:10AM EDT2023-06-16694.500.000.000.00-100.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P032800002021-06-24 3:29PM EDT2021-06-250.700.000.000.00-154025.00%
AMZN210702P032800002021-06-24 3:57PM EDT2021-07-026.630.000.000.00-11906.25%
AMZN210709P032800002021-06-24 3:49PM EDT2021-07-0911.420.000.000.00-8506.25%
AMZN210723P032800002021-06-24 3:23PM EDT2021-07-2329.300.000.000.00-2303.13%
AMZN210730P032800002021-06-24 3:05PM EDT2021-07-3054.670.000.000.00-2403.13%
AMZN210820P032800002021-06-24 3:32PM EDT2021-08-2079.400.000.000.00-2203.13%
AMZN210917P032800002021-06-22 3:35PM EDT2021-09-1788.120.000.000.00-101.56%
AMZN211015P032800002021-05-27 11:57AM EDT2021-10-15221.400.000.000.00-201.56%
AMZN211217P032800002021-06-23 12:21PM EDT2021-12-17169.330.000.000.00-501.56%
AMZN220121P032800002021-06-24 11:37AM EDT2022-01-21189.750.000.000.00-101.56%
AMZN220218P032800002021-06-22 12:42PM EDT2022-02-18215.000.000.000.00-101.56%
AMZN220318P032800002021-06-14 9:30AM EDT2022-03-18287.730.000.000.00-201.56%
AMZN220617P032800002021-06-24 3:23PM EDT2022-06-17301.350.000.000.00-100.78%
AMZN230120P032800002021-06-15 2:53PM EDT2023-01-20379.850.000.000.00-100.78%
AMZN230616P032800002021-06-11 11:23AM EDT2023-06-16486.460.000.000.00-100.78%