U.S. markets open in 5 hours 40 minutes
F S&P 500
4,239.00+2.75(+0.06%)F Dow Jones
33,887.00+52.00(+0.15%)F Nasdaq
14,265.25+7.00(+0.05%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3505.44+51.48 (+1.49%)
Al cierre: 4:00p.m. EDT
Golpe:3285.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03285000 | 2021-06-22 3:40PM EDT | 2021-06-25 | 233.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN210702C03285000 | 2021-06-21 1:46PM EDT | 2021-07-02 | 189.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210709C03285000 | 2021-06-22 9:40AM EDT | 2021-07-09 | 206.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210723C03285000 | 2021-06-21 9:36AM EDT | 2021-07-23 | 223.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210730C03285000 | 2021-06-22 2:20PM EDT | 2021-07-30 | 273.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210820C03285000 | 2021-06-22 3:54PM EDT | 2021-08-20 | 289.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210917C03285000 | 2021-06-18 10:45AM EDT | 2021-09-17 | 322.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C03285000 | 2021-06-17 1:09PM EDT | 2021-10-15 | 320.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03285000 | 2021-06-15 2:46PM EDT | 2022-01-21 | 341.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C03285000 | 2021-06-22 1:25PM EDT | 2023-01-20 | 634.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03285000 | 2021-06-22 3:08PM EDT | 2021-06-25 | 1.26 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| AMZN210702P03285000 | 2021-06-22 3:35PM EDT | 2021-07-02 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN210709P03285000 | 2021-06-22 3:43PM EDT | 2021-07-09 | 8.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN210723P03285000 | 2021-06-22 9:57AM EDT | 2021-07-23 | 24.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN210730P03285000 | 2021-06-22 1:03PM EDT | 2021-07-30 | 44.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AMZN210820P03285000 | 2021-06-22 3:34PM EDT | 2021-08-20 | 63.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMZN210917P03285000 | 2021-06-18 10:59AM EDT | 2021-09-17 | 99.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN211015P03285000 | 2021-06-17 11:21AM EDT | 2021-10-15 | 133.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN220121P03285000 | 2021-06-22 11:07AM EDT | 2022-01-21 | 197.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN230120P03285000 | 2021-06-22 2:49PM EDT | 2023-01-20 | 377.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2021 Verizon Media. Todos los derechos reservados.
